38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 674 | 668 | 668 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 498 | 490 | 498 | +8 | +1.6 | 1,000 | |
500 | 500 | 490 | 490 | -5 | -1.0 | 3,000 | |
495 | 495 | 495 | 495 | 0 | 0.0 | 500 | |
495 | 495 | 495 | 495 | +7 | +1.4 | 500 | |
486 | 488 | 486 | 488 | - | - | 3,000 | |
- | - | - | 499 | - | - | 0 | |
- | - | - | 499 | - | - | 0 | |
499 | 499 | 499 | 499 | - | - | 1,000 | |
- | - | - | 489 | - | - | 0 | |
482 | 489 | 482 | 489 | -3 | -0.6 | 2,500 | |
492 | 492 | 492 | 492 | - | - | 500 | |
- | - | - | 487 | - | - | 0 | |
- | - | - | 487 | - | - | 0 | |
487 | 500 | 487 | 487 | - | - | 3,500 | |
- | - | - | 487 | - | - | 0 | |
490 | 495 | 475 | 487 | -13 | -2.6 | 6,000 | |
500 | 500 | 500 | 500 | +2 | +0.4 | 500 | |
499 | 499 | 490 | 498 | -1 | -0.2 | 3,000 | |
503 | 503 | 499 | 499 | +2 | +0.4 | 3,500 | |
487 | 500 | 480 | 497 | +20 | +4.2 | 11,500 | |
477 | 477 | 477 | 477 | +5 | +1.1 | 500 | |
468 | 472 | 468 | 472 | -6 | -1.3 | 2,000 | |
478 | 478 | 478 | 478 | -10 | -2.0 | 1,500 | |
490 | 495 | 488 | 488 | +8 | +1.7 | 4,000 | |
489 | 489 | 479 | 480 | 0 | 0.0 | 4,500 | |
480 | 490 | 480 | 480 | 0 | 0.0 | 3,000 | |
480 | 480 | 480 | 480 | +6 | +1.3 | 2,000 | |
470 | 479 | 468 | 474 | -6 | -1.2 | 8,000 | |
464 | 480 | 464 | 480 | +15 | +3.2 | 10,500 | |
459 | 465 | 459 | 465 | -4 | -0.9 | 4,000 |