37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 776 | 52週安値 | 429 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 700 | 650 | 677 | -8 | -1.2 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 519 | 520 | +1 | +0.2 | 7,000 | |
519 | 519 | 518 | 519 | +1 | +0.2 | 6,000 | |
506 | 519 | 506 | 518 | +3 | +0.6 | 3,500 | |
512 | 515 | 511 | 515 | - | - | 3,500 | |
- | - | - | 502 | - | - | 0 | |
- | - | - | 502 | - | - | 0 | |
502 | 502 | 502 | 502 | -8 | -1.6 | 1,000 | |
518 | 519 | 510 | 510 | +1 | +0.2 | 2,000 | |
519 | 519 | 509 | 509 | -9 | -1.7 | 3,500 | |
516 | 518 | 516 | 518 | - | - | 1,000 | |
- | - | - | 511 | - | - | 0 | |
500 | 511 | 499 | 511 | +7 | +1.4 | 12,000 | |
505 | 505 | 504 | 504 | -7 | -1.4 | 1,500 | |
500 | 511 | 500 | 511 | +1 | +0.2 | 1,500 | |
519 | 519 | 510 | 510 | 0 | 0.0 | 1,500 | |
510 | 510 | 510 | 510 | +4 | +0.8 | 4,500 | |
502 | 506 | 502 | 506 | -11 | -2.1 | 2,000 | |
517 | 517 | 517 | 517 | -2 | -0.4 | 1,000 | |
519 | 519 | 519 | 519 | +9 | +1.8 | 500 | |
503 | 510 | 500 | 510 | -29 | -5.4 | 3,000 | |
540 | 542 | 534 | 539 | - | - | 13,500 | |
- | - | - | 510 | - | - | 0 | |
- | - | - | 510 | - | - | 0 | |
- | - | - | 510 | - | - | 0 | |
520 | 520 | 510 | 510 | -10 | -1.9 | 1,000 | |
520 | 520 | 520 | 520 | 0 | 0.0 | 5,000 | |
520 | 520 | 520 | 520 | -10 | -1.9 | 1,000 | |
520 | 536 | 520 | 530 | +6 | +1.1 | 8,000 | |
509 | 524 | 509 | 524 | +16 | +3.1 | 18,500 | |
501 | 508 | 501 | 508 | +21 | +4.3 | 1,500 |