37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 776 | 52週安値 | 429 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 672 | 665 | 666 | -2 | -0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 439 | 444 | +6 | +1.4 | 7,500 | |
438 | 438 | 438 | 438 | +3 | +0.7 | 3,500 | |
438 | 438 | 435 | 435 | -3 | -0.7 | 1,000 | |
432 | 438 | 429 | 438 | +4 | +0.9 | 3,500 | |
433 | 440 | 433 | 434 | - | - | 14,500 | |
- | - | - | 433 | - | - | 0 | |
434 | 434 | 433 | 433 | 0 | 0.0 | 1,000 | |
430 | 433 | 429 | 433 | +2 | +0.5 | 3,500 | |
423 | 431 | 423 | 431 | +2 | +0.5 | 6,000 | |
429 | 429 | 429 | 429 | +5 | +1.2 | 4,000 | |
424 | 424 | 424 | 424 | -3 | -0.7 | 500 | |
419 | 427 | 419 | 427 | - | - | 3,500 | |
- | - | - | 419 | - | - | 0 | |
- | - | - | 419 | - | - | 0 | |
418 | 419 | 418 | 419 | +2 | +0.5 | 1,500 | |
417 | 417 | 417 | 417 | -1 | -0.2 | 1,000 | |
419 | 423 | 414 | 418 | -3 | -0.7 | 3,000 | |
421 | 421 | 421 | 421 | 0 | 0.0 | 500 | |
420 | 423 | 418 | 421 | +1 | +0.2 | 6,000 | |
422 | 422 | 420 | 420 | -2 | -0.5 | 3,500 | |
416 | 422 | 416 | 422 | - | - | 4,500 | |
- | - | - | 410 | - | - | 0 | |
410 | 410 | 410 | 410 | -16 | -3.8 | 1,500 | |
426 | 426 | 426 | 426 | +2 | +0.5 | 1,000 | |
427 | 427 | 424 | 424 | -1 | -0.2 | 3,500 | |
426 | 429 | 425 | 425 | +9 | +2.2 | 1,500 | |
416 | 416 | 416 | 416 | - | - | 500 | |
- | - | - | 422 | - | - | 0 | |
410 | 422 | 410 | 422 | +2 | +0.5 | 2,000 | |
420 | 427 | 420 | 420 | +3 | +0.7 | 5,500 |