37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 776 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 719 | 668 | 671 | +7 | +1.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 520 | 520 | 0 | 0.0 | 5,000 | |
520 | 520 | 520 | 520 | -10 | -1.9 | 1,000 | |
520 | 536 | 520 | 530 | +6 | +1.1 | 8,000 | |
509 | 524 | 509 | 524 | +16 | +3.1 | 18,500 | |
501 | 508 | 501 | 508 | +21 | +4.3 | 1,500 | |
487 | 487 | 487 | 487 | 0 | 0.0 | 500 | |
487 | 487 | 487 | 487 | 0 | 0.0 | 500 | |
482 | 487 | 482 | 487 | -5 | -1.0 | 7,000 | |
489 | 494 | 458 | 492 | -3 | -0.6 | 6,000 | |
495 | 495 | 495 | 495 | -10 | -2.0 | 3,000 | |
505 | 505 | 505 | 505 | - | - | 500 | |
- | - | - | 495 | - | - | 0 | |
- | - | - | 495 | - | - | 0 | |
- | - | - | 495 | - | - | 0 | |
- | - | - | 495 | - | - | 0 | |
495 | 495 | 495 | 495 | - | - | 1,000 | |
- | - | - | 502 | - | - | 0 | |
515 | 515 | 502 | 502 | -2 | -0.4 | 20,000 | |
503 | 504 | 499 | 504 | +4 | +0.8 | 4,500 | |
494 | 500 | 494 | 500 | +6 | +1.2 | 1,500 | |
502 | 502 | 494 | 494 | +2 | +0.4 | 1,000 | |
488 | 492 | 488 | 492 | +4 | +0.8 | 1,500 | |
488 | 488 | 488 | 488 | -10 | -2.0 | 3,000 | |
490 | 498 | 490 | 498 | +8 | +1.6 | 1,000 | |
500 | 500 | 490 | 490 | -5 | -1.0 | 3,000 | |
495 | 495 | 495 | 495 | 0 | 0.0 | 500 | |
495 | 495 | 495 | 495 | +7 | +1.4 | 500 | |
486 | 488 | 486 | 488 | - | - | 3,000 | |
- | - | - | 499 | - | - | 0 | |
- | - | - | 499 | - | - | 0 |