40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 764 | 52週安値 | 410 | ||
---|---|---|---|---|---|
昨年来高値 | 3,820 | 昨年来安値 | 2,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 727 | 734 | -6 | -0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 551 | 551 | - | - | 2,500 | |
- | - | - | 547 | - | - | 0 | |
547 | 547 | 547 | 547 | - | - | 500 | |
- | - | - | 547 | - | - | 0 | |
- | - | - | 547 | - | - | 0 | |
547 | 547 | 547 | 547 | -3 | -0.5 | 500 | |
550 | 550 | 550 | 550 | +10 | +1.9 | 500 | |
540 | 540 | 540 | 540 | - | - | 2,000 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 549 | 550 | 0 | 0.0 | 3,000 | |
550 | 550 | 550 | 550 | +10 | +1.9 | 500 | |
530 | 540 | 530 | 540 | 0 | 0.0 | 1,000 | |
540 | 551 | 540 | 540 | +5 | +0.9 | 5,500 | |
530 | 535 | 530 | 535 | +15 | +2.9 | 1,000 | |
519 | 520 | 519 | 520 | +1 | +0.2 | 7,000 | |
519 | 519 | 518 | 519 | +1 | +0.2 | 6,000 | |
506 | 519 | 506 | 518 | +3 | +0.6 | 3,500 | |
512 | 515 | 511 | 515 | - | - | 3,500 | |
- | - | - | 502 | - | - | 0 | |
- | - | - | 502 | - | - | 0 | |
502 | 502 | 502 | 502 | -8 | -1.6 | 1,000 | |
518 | 519 | 510 | 510 | +1 | +0.2 | 2,000 | |
519 | 519 | 509 | 509 | -9 | -1.7 | 3,500 | |
516 | 518 | 516 | 518 | - | - | 1,000 | |
- | - | - | 511 | - | - | 0 | |
500 | 511 | 499 | 511 | +7 | +1.4 | 12,000 | |
505 | 505 | 504 | 504 | -7 | -1.4 | 1,500 | |
500 | 511 | 500 | 511 | +1 | +0.2 | 1,500 | |
519 | 519 | 510 | 510 | 0 | 0.0 | 1,500 | |
510 | 510 | 510 | 510 | +4 | +0.8 | 4,500 |