37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 776 | 52週安値 | 429 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 677 | 664 | 666 | -11 | -1.6 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | -1.0 | 681 | 24,500 | - | - | - | |
684 | -1.2 | 687 | 14,800 | 0 | 24,500 | - | |
692 | -9.5 | 705 | 47,400 | 0 | 23,800 | - | |
765 | +2.8 | 747 | 32,300 | 0 | 21,900 | - | |
744 | +3.9 | 729 | 11,000 | 0 | 4,700 | - | |
716 | -0.6 | 713 | 7,000 | 0 | 4,500 | - | |
720 | -4.0 | 737 | 58,500 | 0 | 4,100 | - | |
750 | +10.3 | 710 | 43,000 | 0 | 2,800 | - | |
680 | +3.5 | 671 | 15,500 | 0 | 3,600 | - | |
657 | -3.8 | 677 | 20,000 | 0 | 3,300 | - | |
683 | +1.3 | 679 | 38,500 | 0 | 3,100 | - | |
674 | -0.4 | 666 | 9,500 | 0 | 1,900 | - | |
677 | +1.0 | 669 | 24,000 | 0 | 2,100 | - | |
670 | -5.4 | 680 | 5,000 | 0 | 2,300 | - | |
708 | +2.5 | 703 | 17,500 | 0 | 2,600 | - | |
691 | +4.5 | 702 | 11,000 | - | - | - | |
661 | -3.9 | 675 | 27,000 | 0 | 2,300 | - | |
688 | +4.4 | 671 | 18,000 | 0 | 2,500 | - | |
659 | +7.7 | 645 | 38,000 | 0 | 2,500 | - | |
612 | +10.1 | 593 | 29,000 | 0 | 1,800 | - | |
556 | -2.1 | 567 | 6,000 | 0 | 1,700 | - | |
568 | +0.7 | 570 | 1,500 | 0 | 1,700 | - | |
564 | +0.5 | 561 | 1,000 | 0 | 1,700 | - | |
561 | -3.4 | 562 | 500 | 0 | 1,700 | - | |
581 | +2.1 | 579 | 3,500 | 0 | 1,700 | - | |
569 | +3.5 | 567 | 7,000 | 0 | 1,800 | - | |
550 | +1.5 | 552 | 8,000 | 0 | 1,800 | - | |
542 | -0.2 | 542 | 3,000 | 0 | 1,600 | - | |
543 | -1.5 | 540 | 19,000 | 0 | 1,500 | - |