37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,455 | 2,345 | 2,405 | -18 | -0.7 | 161,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,214 | -5.3 | 1,229 | 316,900 | 70,200 | 90,100 | 1.28 | |
1,282 | +10.1 | 1,244 | 332,000 | 71,900 | 89,400 | 1.24 | |
1,164 | -6.5 | 1,203 | 364,400 | 73,400 | 95,700 | 1.30 | |
1,245 | +15.1 | 1,136 | 643,200 | 71,700 | 124,600 | 1.74 | |
1,082 | -5.7 | 1,127 | 568,600 | 74,800 | 130,800 | 1.75 | |
1,147 | -7.9 | 1,171 | 715,900 | 75,200 | 131,100 | 1.74 | |
1,245 | +0.1 | 1,273 | 411,400 | 75,900 | 194,900 | 2.57 | |
1,244 | -12.6 | 1,314 | 317,600 | 73,600 | 201,700 | 2.74 | |
1,424 | -1.5 | 1,408 | 320,000 | 77,400 | 206,200 | 2.66 | |
1,445 | +1.6 | 1,459 | 414,100 | 78,200 | 184,000 | 2.35 | |
1,422 | +1.7 | 1,395 | 246,400 | 77,500 | 164,900 | 2.13 | |
1,398 | -4.3 | 1,397 | 468,500 | 80,800 | 165,700 | 2.05 | |
1,461 | +1.3 | 1,452 | 262,200 | 80,800 | 190,600 | 2.36 | |
1,442 | +0.1 | 1,453 | 280,900 | 80,200 | 189,500 | 2.36 | |
1,440 | -5.8 | 1,457 | 544,200 | 82,500 | 191,900 | 2.33 | |
1,529 | -1.2 | 1,531 | 81,200 | - | - | - | |
1,548 | +2.9 | 1,516 | 409,300 | 81,200 | 193,000 | 2.38 | |
1,505 | +1.1 | 1,518 | 464,900 | 82,800 | 178,000 | 2.15 | |
1,489 | -3.4 | 1,490 | 754,400 | 86,500 | 188,500 | 2.18 | |
1,541 | +10.4 | 1,462 | 628,000 | 85,500 | 171,300 | 2.00 | |
1,396 | +0.4 | 1,392 | 199,200 | 79,900 | 117,500 | 1.47 | |
1,391 | -0.6 | 1,399 | 263,300 | 81,100 | 118,900 | 1.47 | |
1,400 | +12.9 | 1,376 | 702,900 | 83,200 | 132,100 | 1.59 | |
1,240 | +0.3 | 1,258 | 173,400 | 76,600 | 82,700 | 1.08 | |
1,236 | +3.0 | 1,221 | 229,700 | 76,700 | 85,700 | 1.12 | |
1,200 | +0.5 | 1,202 | 89,900 | 77,600 | 79,600 | 1.03 | |
1,194 | +7.0 | 1,196 | 213,100 | 77,700 | 81,700 | 1.05 | |
1,116 | +3.4 | 1,102 | 129,800 | 76,200 | 84,900 | 1.11 | |
1,079 | +0.7 | 1,084 | 162,200 | 76,200 | 86,100 | 1.13 | |
1,072 | -5.5 | 1,101 | 202,600 | 77,100 | 79,700 | 1.03 |