37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,455 | 2,345 | 2,405 | -18 | -0.7 | 161,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | -2.0 | 1,191 | 217,400 | 81,400 | 71,500 | 0.88 | |
1,172 | +2.3 | 1,183 | 145,300 | 80,200 | 63,100 | 0.79 | |
1,146 | -0.3 | 1,147 | 226,000 | 78,100 | 68,000 | 0.87 | |
1,149 | 0.0 | 1,168 | 212,900 | 76,400 | 67,900 | 0.89 | |
1,149 | -2.2 | 1,145 | 189,700 | 77,600 | 69,100 | 0.89 | |
1,175 | +6.8 | 1,175 | 205,700 | 88,000 | 67,800 | 0.77 | |
1,100 | -1.1 | 1,111 | 64,500 | - | - | - | |
1,112 | -2.5 | 1,087 | 261,100 | 86,000 | 67,000 | 0.78 | |
1,141 | -9.2 | 1,182 | 314,400 | 86,000 | 68,800 | 0.80 | |
1,257 | -5.1 | 1,285 | 193,100 | 84,600 | 72,400 | 0.86 | |
1,325 | -1.0 | 1,329 | 204,200 | 89,500 | 80,500 | 0.90 | |
1,338 | +3.7 | 1,307 | 148,300 | 91,800 | 79,100 | 0.86 | |
1,290 | -1.5 | 1,279 | 151,800 | 91,500 | 81,200 | 0.89 | |
1,310 | +1.0 | 1,302 | 298,500 | 88,700 | 87,600 | 0.99 | |
1,297 | +0.9 | 1,285 | 291,800 | 80,400 | 90,500 | 1.13 | |
1,286 | -0.7 | 1,281 | 306,600 | 83,200 | 88,900 | 1.07 | |
1,295 | -7.2 | 1,355 | 235,200 | 82,300 | 81,900 | 1.00 | |
1,395 | +0.1 | 1,394 | 263,300 | 81,800 | 78,800 | 0.96 | |
1,394 | -5.7 | 1,426 | 330,000 | 81,900 | 80,500 | 0.98 | |
1,478 | -3.3 | 1,524 | 241,200 | 84,600 | 79,000 | 0.93 | |
1,529 | -0.6 | 1,533 | 185,900 | 96,400 | 63,300 | 0.66 | |
1,539 | +3.8 | 1,502 | 264,800 | 90,500 | 63,000 | 0.70 | |
1,482 | -2.8 | 1,471 | 349,300 | 89,100 | 74,100 | 0.83 | |
1,525 | +8.6 | 1,490 | 366,800 | 100,000 | 67,100 | 0.67 | |
1,404 | -1.4 | 1,426 | 160,100 | 92,800 | 75,800 | 0.82 | |
1,424 | +1.6 | 1,402 | 191,600 | 93,700 | 78,700 | 0.84 | |
1,402 | +2.3 | 1,382 | 168,200 | 91,600 | 82,000 | 0.90 | |
1,370 | -0.6 | 1,378 | 173,500 | 97,900 | 90,500 | 0.92 | |
1,378 | -2.7 | 1,405 | 178,400 | 91,500 | 97,200 | 1.06 | |
1,416 | - | 1,417 | 236,600 | 101,600 | 94,200 | 0.93 |