37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,455 | 2,345 | 2,405 | -18 | -0.7 | 161,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113 | +4.6 | 2,068 | 167,700 | 2,300 | 56,400 | 24.52 | |
2,020 | +1.4 | 2,019 | 121,100 | 3,500 | 58,100 | 16.60 | |
1,992 | -3.3 | 2,002 | 182,700 | 3,400 | 59,100 | 17.38 | |
2,060 | +5.5 | 2,029 | 287,900 | 4,600 | 56,400 | 12.26 | |
1,953 | -8.0 | 2,011 | 283,400 | 7,100 | 35,200 | 4.96 | |
2,123 | -0.2 | 2,134 | 260,300 | 7,200 | 28,200 | 3.92 | |
2,128 | -2.2 | 2,162 | 277,600 | 6,100 | 29,100 | 4.77 | |
2,175 | +1.4 | 2,158 | 185,000 | 7,900 | 29,300 | 3.71 | |
2,146 | -6.0 | 2,169 | 172,600 | 7,400 | 29,000 | 3.92 | |
2,282 | +2.6 | 2,223 | 320,300 | 8,800 | 28,400 | 3.23 | |
2,225 | +2.7 | 2,199 | 280,600 | 8,900 | 32,000 | 3.60 | |
2,167 | +2.7 | 2,130 | 150,800 | 7,800 | 32,500 | 4.17 | |
2,111 | +6.2 | 2,047 | 308,400 | 7,500 | 34,800 | 4.64 | |
1,988 | -8.3 | 2,069 | 182,300 | 7,200 | 53,000 | 7.36 | |
2,167 | +1.6 | 2,125 | 193,700 | 11,500 | 49,100 | 4.27 | |
2,133 | -3.1 | 2,128 | 488,400 | 13,800 | 49,700 | 3.60 | |
2,202 | -2.5 | 2,309 | 437,800 | 27,500 | 49,900 | 1.81 | |
2,259 | +3.0 | 2,280 | 274,600 | 15,300 | 53,200 | 3.48 | |
2,193 | -0.0 | 2,203 | 375,700 | 14,400 | 113,800 | 7.90 | |
2,194 | +1.2 | 2,179 | 243,300 | 13,400 | 118,400 | 8.84 | |
2,169 | +1.8 | 2,135 | 300,300 | 13,100 | 119,400 | 9.11 | |
2,131 | +14.1 | 2,037 | 437,600 | 9,900 | 112,300 | 11.34 | |
1,868 | -0.7 | 1,830 | 216,900 | 5,400 | 73,400 | 13.59 | |
1,881 | +2.0 | 1,877 | 188,800 | 4,200 | 74,700 | 17.79 | |
1,844 | -3.2 | 1,883 | 332,000 | 5,300 | 75,300 | 14.21 | |
1,904 | +2.3 | 1,871 | 296,900 | 8,700 | 74,200 | 8.53 | |
1,861 | +1.9 | 1,838 | 228,700 | 7,700 | 76,300 | 9.91 | |
1,826 | +2.5 | 1,825 | 179,100 | 5,700 | 73,200 | 12.84 | |
1,782 | -1.1 | 1,778 | 163,600 | 5,900 | 76,500 | 12.97 | |
1,801 | +0.6 | 1,792 | 205,100 | 6,400 | 79,000 | 12.34 |