37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,455 | 2,345 | 2,405 | -18 | -0.7 | 161,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,493 | -1.0 | 2,478 | 181,500 | 13,500 | 52,200 | 3.87 | |
2,519 | -0.9 | 2,502 | 146,500 | 15,000 | 55,100 | 3.67 | |
2,541 | -4.9 | 2,567 | 186,700 | 15,800 | 53,700 | 3.40 | |
2,671 | -0.8 | 2,673 | 298,600 | 19,200 | 54,600 | 2.84 | |
2,692 | -1.9 | 2,745 | 143,600 | 20,900 | 56,000 | 2.68 | |
2,745 | +5.0 | 2,755 | 189,300 | 20,700 | 58,900 | 2.85 | |
2,614 | -1.7 | 2,699 | 297,500 | 18,700 | 54,300 | 2.90 | |
2,659 | +4.4 | 2,590 | 231,800 | 19,900 | 53,100 | 2.67 | |
2,548 | -1.4 | 2,606 | 251,300 | 19,800 | 56,800 | 2.87 | |
2,584 | +6.1 | 2,541 | 341,600 | 28,600 | 56,600 | 1.98 | |
2,436 | +6.6 | 2,422 | 304,600 | 18,300 | 46,800 | 2.56 | |
2,285 | +7.3 | 2,270 | 543,400 | 7,900 | 47,700 | 6.04 | |
2,129 | +6.1 | 2,088 | 349,300 | 4,200 | 50,100 | 11.93 | |
2,006 | -2.2 | 2,027 | 227,000 | 2,400 | 61,300 | 25.54 | |
2,052 | +4.5 | 2,029 | 273,100 | 1,400 | 56,400 | 40.29 | |
1,963 | +5.5 | 1,947 | 286,600 | 1,300 | 60,400 | 46.46 | |
1,861 | -2.3 | 1,877 | 454,600 | 2,400 | 76,100 | 31.71 | |
1,905 | +1.0 | 1,894 | 392,600 | 1,800 | 49,300 | 27.39 | |
1,886 | -3.6 | 1,930 | 343,700 | 3,500 | 74,500 | 21.29 | |
1,957 | -3.9 | 1,984 | 316,800 | 2,000 | 42,400 | 21.20 | |
2,037 | -0.9 | 2,070 | 152,000 | 1,200 | 31,100 | 25.92 | |
2,055 | +0.7 | 2,042 | 51,500 | - | - | - | |
2,041 | -0.8 | 2,046 | 127,600 | 1,100 | 33,900 | 30.82 | |
2,057 | -2.0 | 2,087 | 96,000 | 1,500 | 31,400 | 20.93 | |
2,100 | +1.4 | 2,076 | 120,800 | 1,600 | 29,200 | 18.25 | |
2,072 | -6.8 | 2,143 | 185,500 | 1,600 | 29,600 | 18.50 | |
2,224 | +1.9 | 2,206 | 182,200 | 3,700 | 46,800 | 12.65 | |
2,182 | +0.6 | 2,159 | 113,100 | 3,200 | 48,200 | 15.06 | |
2,168 | -3.5 | 2,165 | 187,700 | 2,600 | 47,500 | 18.27 | |
2,246 | +6.3 | 2,191 | 221,000 | 3,400 | 48,200 | 14.18 |