37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,455 | 2,345 | 2,405 | -18 | -0.7 | 161,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | -3.5 | 2,138 | 397,000 | 55,900 | 118,500 | 2.12 | |
2,150 | +6.2 | 2,103 | 313,500 | 62,000 | 123,300 | 1.99 | |
2,025 | +0.4 | 2,011 | 347,400 | 54,300 | 126,600 | 2.33 | |
2,017 | +1.3 | 2,020 | 462,800 | 51,700 | 157,100 | 3.04 | |
1,991 | +1.2 | 2,003 | 621,400 | 51,800 | 158,400 | 3.06 | |
1,967 | -0.7 | 1,950 | 1,121,400 | 51,700 | 142,400 | 2.75 | |
1,980 | -0.3 | 1,990 | 465,300 | 52,000 | 172,600 | 3.32 | |
1,986 | +5.5 | 1,971 | 877,800 | 53,800 | 194,300 | 3.61 | |
1,882 | +3.7 | 1,862 | 910,700 | 55,900 | 181,200 | 3.24 | |
1,815 | +4.1 | 1,801 | 485,200 | 53,800 | 167,800 | 3.12 | |
1,743 | +3.0 | 1,724 | 484,900 | 45,200 | 141,100 | 3.12 | |
1,693 | -0.5 | 1,692 | 728,600 | 51,700 | 139,200 | 2.69 | |
1,701 | +12.3 | 1,640 | 1,340,900 | 63,600 | 147,500 | 2.32 | |
1,515 | +4.1 | 1,480 | 440,000 | 2,600 | 133,100 | 51.19 | |
1,456 | -0.7 | 1,463 | 340,800 | 2,700 | 133,100 | 49.30 | |
1,466 | -1.3 | 1,454 | 228,900 | 3,200 | 137,100 | 42.84 | |
1,485 | +0.9 | 1,475 | 560,800 | 7,900 | 154,800 | 19.59 | |
1,472 | +7.9 | 1,414 | 589,600 | 6,100 | 149,400 | 24.49 | |
1,364 | +4.5 | 1,343 | 364,500 | 1,800 | 147,500 | 81.94 | |
1,305 | +4.7 | 1,287 | 277,800 | 500 | 121,400 | 242 | |
1,246 | -4.4 | 1,272 | 309,400 | 1,300 | 142,900 | 109 | |
1,303 | +1.8 | 1,298 | 223,800 | 200 | 149,500 | 747 | |
1,280 | -0.7 | 1,291 | 215,500 | 900 | 144,300 | 160 | |
1,289 | +0.6 | 1,298 | 203,600 | 300 | 131,700 | 439 | |
1,281 | -1.3 | 1,282 | 225,400 | 700 | 130,200 | 186 | |
1,298 | +0.5 | 1,311 | 288,400 | 900 | 144,000 | 160 | |
1,292 | +2.7 | 1,290 | 674,200 | 1,200 | 151,500 | 126 | |
1,258 | -0.9 | 1,259 | 310,700 | 800 | 151,400 | 189 | |
1,270 | -0.2 | 1,267 | 244,000 | 1,200 | 144,600 | 120 | |
1,273 | -0.5 | 1,276 | 256,900 | 1,700 | 143,300 | 84.29 |