52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 884 | 868 | 881 | +9 | +1.0 | 211,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,292 | 1,167 | 1,267 | +105 | +9.0 | 1,453,800 | |
1,112 | 1,176 | 1,112 | 1,162 | +39 | +3.5 | 673,500 | |
1,134 | 1,168 | 1,118 | 1,123 | +5 | +0.4 | 941,400 | |
1,135 | 1,162 | 1,096 | 1,118 | -17 | -1.5 | 1,473,100 | |
1,130 | 1,152 | 1,086 | 1,135 | +21 | +1.9 | 1,166,200 | |
1,074 | 1,124 | 1,066 | 1,114 | +34 | +3.1 | 886,300 | |
1,075 | 1,110 | 1,042 | 1,080 | +35 | +3.3 | 1,057,700 | |
1,056 | 1,070 | 1,029 | 1,045 | -39 | -3.6 | 225,600 | |
980 | 1,164 | 976 | 1,084 | +21 | +2.0 | 1,165,500 | |
1,221 | 1,233 | 1,050 | 1,063 | -150 | -12.4 | 954,000 | |
1,115 | 1,278 | 1,091 | 1,213 | -39 | -3.1 | 2,266,200 | |
1,305 | 1,317 | 1,163 | 1,252 | -38 | -2.9 | 2,017,000 | |
1,170 | 1,297 | 1,146 | 1,290 | +150 | +13.2 | 1,712,300 | |
1,099 | 1,144 | 1,065 | 1,140 | +29 | +2.6 | 590,700 | |
1,149 | 1,152 | 1,073 | 1,111 | -41 | -3.6 | 772,700 | |
1,127 | 1,158 | 1,119 | 1,152 | +15 | +1.3 | 608,400 | |
1,070 | 1,150 | 1,053 | 1,137 | +67 | +6.3 | 948,400 | |
1,157 | 1,183 | 1,053 | 1,070 | -94 | -8.1 | 1,137,800 | |
1,110 | 1,167 | 1,107 | 1,164 | +48 | +4.3 | 1,155,300 | |
1,124 | 1,127 | 1,050 | 1,116 | -7 | -0.6 | 935,800 | |
1,183 | 1,189 | 1,107 | 1,123 | -68 | -5.7 | 1,225,900 | |
1,182 | 1,233 | 1,167 | 1,191 | +17 | +1.4 | 1,078,300 | |
1,152 | 1,199 | 1,146 | 1,174 | +30 | +2.6 | 1,203,000 | |
1,116 | 1,161 | 1,051 | 1,144 | -56 | -4.7 | 2,838,900 | |
1,275 | 1,283 | 1,193 | 1,200 | -61 | -4.8 | 919,800 | |
1,281 | 1,283 | 1,236 | 1,261 | -14 | -1.1 | 708,400 | |
1,253 | 1,280 | 1,208 | 1,275 | +21 | +1.7 | 646,200 | |
1,254 | 1,302 | 1,234 | 1,254 | -21 | -1.6 | 599,000 | |
1,295 | 1,305 | 1,269 | 1,275 | -24 | -1.8 | 581,000 | |
1,425 | 1,425 | 1,298 | 1,299 | - | - | 850,300 |