38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,129 | 2,076 | 2,090 | -28 | -1.3 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,987 | 1,883 | 1,918 | -43 | -2.2 | 117,700 | |
1,990 | 2,024 | 1,956 | 1,961 | -20 | -1.0 | 77,900 | |
2,002 | 2,029 | 1,978 | 1,981 | +6 | +0.3 | 93,100 | |
1,932 | 2,027 | 1,920 | 1,975 | +43 | +2.2 | 90,800 | |
2,011 | 2,011 | 1,931 | 1,932 | -89 | -4.4 | 107,500 | |
2,070 | 2,070 | 2,000 | 2,021 | +1 | 0.0 | 96,800 | |
1,943 | 2,050 | 1,914 | 2,020 | +78 | +4.0 | 195,800 | |
2,000 | 2,028 | 1,895 | 1,942 | -79 | -3.9 | 232,000 | |
2,081 | 2,103 | 2,017 | 2,021 | -76 | -3.6 | 88,900 | |
2,134 | 2,149 | 2,075 | 2,097 | -34 | -1.6 | 113,900 | |
2,220 | 2,240 | 2,106 | 2,131 | -84 | -3.8 | 145,600 | |
2,228 | 2,250 | 2,170 | 2,215 | +26 | +1.2 | 122,500 | |
2,257 | 2,277 | 2,149 | 2,189 | -68 | -3.0 | 330,000 | |
2,247 | 2,279 | 2,211 | 2,257 | +7 | +0.3 | 157,800 | |
2,182 | 2,253 | 2,143 | 2,250 | +75 | +3.4 | 192,000 | |
2,167 | 2,210 | 2,130 | 2,175 | +21 | +1.0 | 209,500 | |
2,300 | 2,305 | 2,148 | 2,154 | -151 | -6.6 | 242,100 | |
2,349 | 2,364 | 2,301 | 2,305 | -97 | -4.0 | 132,000 | |
2,445 | 2,493 | 2,376 | 2,402 | -35 | -1.4 | 163,900 | |
2,449 | 2,500 | 2,418 | 2,437 | +13 | +0.5 | 185,900 | |
2,385 | 2,449 | 2,361 | 2,424 | +45 | +1.9 | 102,800 | |
2,379 | 2,421 | 2,352 | 2,379 | +4 | +0.2 | 96,600 | |
2,365 | 2,410 | 2,337 | 2,375 | -14 | -0.6 | 100,900 | |
2,419 | 2,433 | 2,358 | 2,389 | -30 | -1.2 | 82,500 | |
2,440 | 2,511 | 2,390 | 2,419 | +7 | +0.3 | 78,600 | |
2,460 | 2,465 | 2,399 | 2,412 | +4 | +0.2 | 83,600 | |
2,392 | 2,435 | 2,391 | 2,408 | +7 | +0.3 | 95,500 | |
2,412 | 2,478 | 2,378 | 2,401 | +11 | +0.5 | 181,400 | |
2,407 | 2,420 | 2,321 | 2,390 | -56 | -2.3 | 165,400 | |
2,420 | 2,545 | 2,362 | 2,446 | +35 | +1.5 | 213,000 |