38,348.87 | +146.50 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.38% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,129 | 2,076 | 2,098 | -20 | -0.9 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,936 | 1,889 | 1,893 | -15 | -0.8 | 111,300 | |
1,900 | 1,929 | 1,846 | 1,908 | +8 | +0.4 | 136,300 | |
1,907 | 1,951 | 1,892 | 1,900 | -7 | -0.4 | 156,900 | |
1,948 | 1,955 | 1,906 | 1,907 | -41 | -2.1 | 116,700 | |
1,900 | 1,955 | 1,896 | 1,948 | +56 | +3.0 | 138,300 | |
1,915 | 1,940 | 1,892 | 1,892 | -20 | -1.0 | 137,600 | |
1,888 | 1,912 | 1,873 | 1,912 | +44 | +2.4 | 98,500 | |
1,851 | 1,884 | 1,832 | 1,868 | +28 | +1.5 | 122,800 | |
1,900 | 1,900 | 1,832 | 1,840 | -60 | -3.2 | 101,400 | |
1,879 | 1,917 | 1,875 | 1,900 | +16 | +0.8 | 107,500 | |
1,915 | 1,921 | 1,870 | 1,884 | -6 | -0.3 | 116,400 | |
1,908 | 1,908 | 1,871 | 1,890 | -5 | -0.3 | 103,900 | |
1,899 | 1,914 | 1,886 | 1,895 | +9 | +0.5 | 92,000 | |
1,873 | 1,906 | 1,855 | 1,886 | +4 | +0.2 | 142,000 | |
1,912 | 1,922 | 1,875 | 1,882 | -2 | -0.1 | 171,900 | |
1,836 | 1,909 | 1,815 | 1,884 | +48 | +2.6 | 145,900 | |
1,862 | 1,877 | 1,828 | 1,836 | -26 | -1.4 | 164,300 | |
1,846 | 1,886 | 1,846 | 1,862 | +32 | +1.7 | 167,700 | |
1,875 | 1,875 | 1,808 | 1,830 | -14 | -0.8 | 238,400 | |
1,946 | 1,946 | 1,820 | 1,844 | -81 | -4.2 | 214,000 | |
1,970 | 2,008 | 1,922 | 1,925 | -45 | -2.3 | 89,600 | |
2,027 | 2,027 | 1,955 | 1,970 | -40 | -2.0 | 111,800 | |
2,037 | 2,073 | 1,998 | 2,010 | -61 | -2.9 | 117,800 | |
2,079 | 2,090 | 2,059 | 2,071 | +22 | +1.1 | 39,100 | |
1,999 | 2,052 | 1,965 | 2,049 | +61 | +3.1 | 96,700 | |
1,972 | 2,000 | 1,935 | 1,988 | +14 | +0.7 | 85,900 | |
1,929 | 1,987 | 1,924 | 1,974 | +45 | +2.3 | 80,500 | |
1,983 | 2,010 | 1,921 | 1,929 | -50 | -2.5 | 115,400 | |
1,940 | 2,009 | 1,920 | 1,979 | +54 | +2.8 | 176,400 | |
1,936 | 1,936 | 1,884 | 1,925 | -24 | -1.2 | 97,900 |