38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,129 | 2,076 | 2,090 | -28 | -1.3 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,050 | 2,870 | 3,020 | +155 | +5.4 | 89,300 | |
2,830 | 2,899 | 2,788 | 2,865 | +31 | +1.1 | 79,600 | |
2,806 | 2,895 | 2,798 | 2,834 | +44 | +1.6 | 73,600 | |
2,890 | 2,968 | 2,762 | 2,790 | -70 | -2.4 | 93,700 | |
2,768 | 2,869 | 2,744 | 2,860 | +81 | +2.9 | 141,000 | |
2,751 | 2,812 | 2,701 | 2,779 | +63 | +2.3 | 120,500 | |
2,722 | 2,783 | 2,685 | 2,716 | -34 | -1.2 | 79,700 | |
2,827 | 2,850 | 2,631 | 2,750 | -5 | -0.2 | 112,300 | |
2,776 | 2,835 | 2,754 | 2,755 | -34 | -1.2 | 30,800 | |
2,496 | 2,849 | 2,453 | 2,789 | +202 | +7.8 | 138,600 | |
2,770 | 2,862 | 2,528 | 2,587 | -191 | -6.9 | 183,500 | |
2,657 | 2,797 | 2,522 | 2,778 | +121 | +4.6 | 190,900 | |
2,797 | 2,810 | 2,614 | 2,657 | -136 | -4.9 | 82,300 | |
2,649 | 2,839 | 2,635 | 2,793 | +144 | +5.4 | 117,900 | |
2,791 | 2,922 | 2,618 | 2,649 | -168 | -6.0 | 133,300 | |
2,538 | 2,855 | 2,520 | 2,817 | +325 | +13.0 | 206,300 | |
2,373 | 2,602 | 2,362 | 2,492 | +98 | +4.1 | 154,800 | |
2,184 | 2,413 | 2,160 | 2,394 | +193 | +8.8 | 101,800 | |
2,400 | 2,503 | 2,187 | 2,201 | -218 | -9.0 | 100,500 | |
2,425 | 2,452 | 2,332 | 2,419 | +3 | +0.1 | 113,000 | |
2,637 | 2,645 | 2,413 | 2,416 | -221 | -8.4 | 81,700 | |
2,612 | 2,711 | 2,612 | 2,637 | +21 | +0.8 | 88,500 | |
2,570 | 2,656 | 2,565 | 2,616 | +57 | +2.2 | 119,900 | |
2,457 | 2,580 | 2,386 | 2,559 | +99 | +4.0 | 138,700 | |
2,510 | 2,529 | 2,448 | 2,460 | -37 | -1.5 | 119,000 | |
2,512 | 2,528 | 2,456 | 2,497 | -15 | -0.6 | 80,000 | |
2,497 | 2,536 | 2,471 | 2,512 | +37 | +1.5 | 120,200 | |
2,511 | 2,511 | 2,393 | 2,475 | -38 | -1.5 | 73,700 | |
2,309 | 2,530 | 2,307 | 2,513 | +104 | +4.3 | 137,300 | |
2,444 | 2,457 | 2,373 | 2,409 | - | - | 127,100 |