38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 602 | 615 | +12 | +2.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 379 | 401 | +1 | +0.2 | 33,200 | |
399 | 401 | 390 | 400 | +1 | +0.3 | 21,400 | |
404 | 404 | 389 | 399 | -5 | -1.2 | 15,600 | |
390 | 404 | 383 | 404 | +14 | +3.6 | 7,600 | |
406 | 421 | 390 | 390 | -15 | -3.7 | 21,100 | |
392 | 405 | 388 | 405 | +10 | +2.5 | 6,400 | |
379 | 400 | 379 | 395 | +9 | +2.3 | 9,800 | |
383 | 394 | 380 | 386 | +3 | +0.8 | 14,400 | |
400 | 403 | 383 | 383 | -23 | -5.7 | 13,200 | |
407 | 408 | 401 | 406 | -3 | -0.7 | 9,400 | |
402 | 409 | 395 | 409 | +5 | +1.2 | 19,900 | |
384 | 408 | 378 | 404 | +20 | +5.2 | 25,500 | |
393 | 405 | 375 | 384 | -15 | -3.8 | 19,200 | |
409 | 411 | 385 | 399 | -16 | -3.9 | 9,800 | |
402 | 422 | 402 | 415 | +14 | +3.5 | 2,900 | |
403 | 439 | 394 | 401 | -34 | -7.8 | 23,600 | |
414 | 435 | 410 | 435 | -2 | -0.5 | 3,900 | |
437 | 437 | 413 | 437 | +4 | +0.9 | 6,500 | |
418 | 435 | 413 | 433 | +18 | +4.3 | 12,700 | |
410 | 421 | 396 | 415 | +5 | +1.2 | 13,300 | |
413 | 413 | 408 | 410 | -3 | -0.7 | 11,000 | |
395 | 413 | 382 | 413 | +18 | +4.6 | 17,700 | |
384 | 403 | 358 | 395 | +13 | +3.4 | 25,700 | |
360 | 384 | 360 | 382 | +20 | +5.5 | 21,500 | |
369 | 382 | 355 | 362 | -15 | -4.0 | 25,000 | |
411 | 426 | 347 | 377 | -54 | -12.5 | 89,100 | |
424 | 469 | 387 | 431 | +15 | +3.6 | 240,900 | |
371 | 416 | 370 | 416 | +40 | +10.6 | 19,300 | |
395 | 418 | 365 | 376 | -35 | -8.5 | 33,600 | |
448 | 457 | 394 | 411 | -39 | -8.7 | 34,900 |