38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 602 | 615 | +12 | +2.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 942 | 801 | 907 | +78 | +9.4 | 889,600 | |
827 | 888 | 741 | 829 | -23 | -2.7 | 1,710,600 | |
670 | 852 | 646 | 852 | +181 | +27.0 | 243,500 | |
731 | 745 | 652 | 671 | -68 | -9.2 | 290,300 | |
775 | 812 | 696 | 739 | -44 | -5.6 | 441,200 | |
858 | 902 | 746 | 783 | -72 | -8.4 | 1,543,100 | |
1,026 | 1,137 | 836 | 855 | -231 | -21.3 | 4,795,700 | |
741 | 1,086 | 702 | 1,086 | +349 | +47.4 | 4,675,200 | |
735 | 790 | 718 | 737 | -1 | -0.1 | 436,600 | |
618 | 792 | 616 | 738 | +125 | +20.4 | 1,863,800 | |
615 | 688 | 580 | 613 | +58 | +10.5 | 1,013,200 | |
530 | 595 | 530 | 555 | +52 | +10.3 | 211,500 | |
610 | 617 | 480 | 503 | -102 | -16.9 | 275,700 | |
582 | 628 | 570 | 605 | +13 | +2.2 | 422,200 | |
615 | 655 | 561 | 592 | +37 | +6.7 | 2,073,100 | |
410 | 630 | 410 | 555 | +138 | +33.1 | 588,600 | |
511 | 511 | 416 | 417 | -88 | -17.4 | 161,300 | |
547 | 547 | 500 | 505 | -32 | -6.0 | 89,700 | |
568 | 583 | 535 | 537 | -30 | -5.3 | 119,700 | |
512 | 620 | 508 | 567 | +55 | +10.7 | 315,700 | |
550 | 553 | 484 | 512 | -39 | -7.1 | 141,600 | |
640 | 646 | 551 | 551 | -29 | -5.0 | 328,600 | |
473 | 604 | 437 | 580 | +115 | +24.7 | 486,400 | |
505 | 533 | 434 | 465 | -33 | -6.6 | 342,700 | |
455 | 510 | 453 | 498 | +41 | +9.0 | 200,000 | |
457 | 468 | 436 | 457 | +10 | +2.2 | 129,900 | |
440 | 460 | 422 | 447 | +2 | +0.4 | 98,500 | |
510 | 542 | 428 | 445 | -63 | -12.4 | 161,200 | |
511 | 522 | 490 | 508 | -10 | -1.9 | 55,700 | |
494 | 562 | 494 | 518 | +20 | +4.0 | 140,000 |