38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 602 | 615 | +12 | +2.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 621 | 590 | 618 | +24 | +4.0 | 75,000 | |
578 | 655 | 568 | 594 | +18 | +3.1 | 172,400 | |
576 | 589 | 573 | 576 | -5 | -0.9 | 39,700 | |
568 | 591 | 554 | 581 | +20 | +3.6 | 98,600 | |
590 | 597 | 555 | 561 | -24 | -4.1 | 103,300 | |
652 | 718 | 585 | 585 | -67 | -10.3 | 207,000 | |
621 | 652 | 621 | 652 | +37 | +6.0 | 29,400 | |
635 | 638 | 611 | 615 | -19 | -3.0 | 37,100 | |
692 | 700 | 634 | 634 | -61 | -8.8 | 82,300 | |
699 | 708 | 691 | 695 | -3 | -0.4 | 26,900 | |
707 | 717 | 694 | 698 | -9 | -1.3 | 53,600 | |
728 | 730 | 706 | 707 | -13 | -1.8 | 63,700 | |
746 | 750 | 691 | 720 | -27 | -3.6 | 93,100 | |
732 | 765 | 711 | 747 | +22 | +3.0 | 156,100 | |
699 | 731 | 690 | 725 | +30 | +4.3 | 113,500 | |
697 | 702 | 670 | 695 | +1 | +0.1 | 107,100 | |
685 | 734 | 685 | 694 | +9 | +1.3 | 94,600 | |
757 | 762 | 677 | 685 | -82 | -10.7 | 186,700 | |
800 | 803 | 740 | 767 | -58 | -7.0 | 302,500 | |
785 | 864 | 768 | 825 | +25 | +3.1 | 237,200 | |
838 | 839 | 789 | 800 | -23 | -2.8 | 131,100 | |
840 | 869 | 802 | 823 | -11 | -1.3 | 259,900 | |
781 | 838 | 758 | 834 | +54 | +6.9 | 209,900 | |
826 | 826 | 780 | 780 | -46 | -5.6 | 267,300 | |
830 | 832 | 793 | 826 | -4 | -0.5 | 87,300 | |
870 | 876 | 788 | 830 | -40 | -4.6 | 206,000 | |
914 | 993 | 846 | 870 | -52 | -5.6 | 468,000 | |
885 | 940 | 850 | 922 | +37 | +4.2 | 267,200 | |
841 | 952 | 841 | 885 | +35 | +4.1 | 403,600 | |
926 | 933 | 829 | 850 | -57 | -6.3 | 364,500 |