52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,230 | 4,015 | 4,140 | -25 | -0.6 | 471,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,153 | +5.4 | 2,112 | 432,600 | - | - | - | |
2,042 | +8.3 | 2,013 | 972,800 | 115,400 | 47,700 | 0.41 | |
1,885 | -4.1 | 1,905 | 563,000 | 93,400 | 37,900 | 0.41 | |
1,966 | +1.7 | 1,936 | 550,500 | 91,300 | 35,700 | 0.39 | |
1,934 | +12.8 | 1,877 | 688,000 | 91,900 | 33,300 | 0.36 | |
1,715 | -14.4 | 1,839 | 705,600 | 91,000 | 35,000 | 0.38 | |
2,003 | +13.2 | 1,826 | 1,317,000 | 89,700 | 32,700 | 0.36 | |
1,769 | +8.1 | 1,664 | 1,749,700 | 86,100 | 34,900 | 0.41 | |
1,636 | -18.0 | 1,734 | 1,641,100 | 101,000 | 39,900 | 0.40 | |
1,995 | +1.1 | 2,005 | 1,016,300 | 116,700 | 45,000 | 0.39 | |
1,974 | -9.4 | 2,059 | 943,100 | 106,800 | 46,700 | 0.44 | |
2,178 | -3.2 | 2,180 | 532,700 | 75,100 | 58,900 | 0.78 | |
2,251 | -3.2 | 2,277 | 752,600 | 65,000 | 60,500 | 0.93 | |
2,326 | -8.9 | 2,297 | 1,606,700 | 56,400 | 70,700 | 1.25 | |
2,554 | -3.4 | 2,553 | 1,069,000 | 18,200 | 64,300 | 3.53 | |
2,644 | +3.6 | 2,606 | 728,100 | 19,300 | 84,800 | 4.39 | |
2,551 | 0.0 | 2,549 | 496,200 | 18,600 | 45,500 | 2.45 | |
2,550 | +0.2 | 2,516 | 640,000 | 22,300 | 36,400 | 1.63 | |
2,546 | -0.7 | 2,549 | 85,500 | - | - | - | |
2,565 | +1.7 | 2,536 | 416,600 | 21,100 | 33,600 | 1.59 | |
2,522 | +1.7 | 2,494 | 559,000 | 22,300 | 35,500 | 1.59 | |
2,481 | +0.1 | 2,497 | 721,500 | 21,800 | 46,300 | 2.12 | |
2,478 | +5.8 | 2,424 | 953,000 | 20,900 | 42,200 | 2.02 | |
2,342 | +2.0 | 2,312 | 570,800 | 14,100 | 49,200 | 3.49 | |
2,297 | +3.7 | 2,268 | 631,600 | 1,900 | 51,400 | 27.05 | |
2,216 | -1.0 | 2,258 | 750,600 | 1,700 | 58,000 | 34.12 | |
2,238 | +0.6 | 2,255 | 661,800 | 1,300 | 54,300 | 41.77 | |
2,225 | -5.4 | 2,328 | 1,110,000 | 1,300 | 49,600 | 38.15 | |
2,351 | +2.7 | 2,341 | 510,700 | 2,100 | 36,400 | 17.33 | |
2,290 | +1.1 | 2,295 | 651,100 | 2,200 | 40,200 | 18.27 |