52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,295 | 4,070 | 4,130 | -15 | -0.4 | 451,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,351 | +2.7 | 2,341 | 510,700 | 2,100 | 36,400 | 17.33 | |
2,290 | +1.1 | 2,295 | 651,100 | 2,200 | 40,200 | 18.27 | |
2,265 | +1.6 | 2,254 | 577,000 | 1,200 | 42,600 | 35.50 | |
2,229 | -2.9 | 2,246 | 503,300 | 1,300 | 41,800 | 32.15 | |
2,296 | -0.5 | 2,317 | 528,700 | 2,500 | 37,600 | 15.04 | |
2,307 | +3.5 | 2,283 | 533,900 | 1,500 | 42,200 | 28.13 | |
2,229 | -0.1 | 2,217 | 716,700 | 1,600 | 38,700 | 24.19 | |
2,232 | +0.6 | 2,209 | 489,600 | 1,300 | 40,000 | 30.77 | |
2,218 | +0.7 | 2,200 | 506,800 | 1,800 | 40,000 | 22.22 | |
2,203 | -1.2 | 2,243 | 647,000 | 1,700 | 42,100 | 24.76 | |
2,230 | +2.0 | 2,182 | 553,000 | 2,700 | 36,700 | 13.59 | |
2,187 | -4.7 | 2,219 | 671,200 | 1,800 | 36,300 | 20.17 | |
2,294 | -1.2 | 2,393 | 1,303,500 | 2,700 | 35,200 | 13.04 | |
2,321 | +0.8 | 2,316 | 721,600 | 10,400 | 33,700 | 3.24 | |
2,303 | +1.1 | 2,280 | 440,900 | 2,300 | 32,100 | 13.96 | |
2,279 | -1.6 | 2,301 | 395,300 | 1,600 | 48,900 | 30.56 | |
2,317 | +3.2 | 2,351 | 585,000 | 4,800 | 43,800 | 9.12 | |
2,246 | -0.0 | 2,250 | 544,400 | 8,500 | 32,600 | 3.84 | |
2,247 | -1.4 | 2,270 | 581,400 | 3,900 | 16,500 | 4.23 | |
2,280 | +2.8 | 2,271 | 566,600 | 2,500 | 16,500 | 6.60 | |
2,217 | +0.5 | 2,196 | 520,800 | 2,600 | 15,500 | 5.96 | |
2,207 | -4.9 | 2,255 | 712,400 | 44,900 | 13,800 | 0.31 | |
2,320 | +1.9 | 2,301 | 833,600 | 46,300 | 15,500 | 0.33 | |
2,277 | +1.7 | 2,214 | 774,400 | 44,900 | 12,700 | 0.28 | |
2,240 | +14.2 | 2,192 | 1,490,600 | 49,300 | 14,500 | 0.29 | |
1,962 | +1.3 | 1,962 | 663,600 | 33,000 | 16,500 | 0.50 | |
1,937 | -0.4 | 1,960 | 630,200 | 31,900 | 15,500 | 0.49 | |
1,945 | -1.9 | 1,963 | 678,000 | 30,500 | 14,000 | 0.46 | |
1,982 | -3.1 | 2,028 | 473,000 | 22,300 | 12,100 | 0.54 | |
2,045 | -1.4 | 2,034 | 702,200 | 22,400 | 9,700 | 0.43 |