52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,295 | 4,070 | 4,130 | -15 | -0.4 | 451,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,748 | +5.2 | 2,737 | 573,400 | 122,400 | 14,500 | 0.12 | |
2,613 | -2.1 | 2,645 | 493,900 | 121,800 | 15,000 | 0.12 | |
2,670 | +2.1 | 2,637 | 519,500 | 122,200 | 8,900 | 0.07 | |
2,615 | -0.9 | 2,611 | 358,800 | 115,200 | 12,300 | 0.11 | |
2,638 | -1.2 | 2,664 | 410,100 | 115,700 | 9,900 | 0.09 | |
2,670 | +1.5 | 2,645 | 551,400 | 114,000 | 15,400 | 0.14 | |
2,631 | +0.8 | 2,593 | 477,200 | 163,000 | 23,100 | 0.14 | |
2,609 | -0.6 | 2,612 | 466,000 | 166,100 | 15,200 | 0.09 | |
2,624 | +4.8 | 2,570 | 451,100 | 162,400 | 15,000 | 0.09 | |
2,504 | -4.2 | 2,544 | 501,600 | 158,600 | 18,600 | 0.12 | |
2,613 | +1.9 | 2,616 | 235,400 | - | - | - | |
2,565 | +0.9 | 2,546 | 417,400 | 155,400 | 15,900 | 0.10 | |
2,541 | -2.0 | 2,531 | 381,600 | 137,500 | 11,000 | 0.08 | |
2,592 | +1.5 | 2,603 | 362,700 | 140,500 | 11,100 | 0.08 | |
2,553 | +0.8 | 2,545 | 311,600 | 141,500 | 15,600 | 0.11 | |
2,532 | -2.5 | 2,560 | 524,700 | 140,900 | 10,700 | 0.08 | |
2,598 | -3.1 | 2,616 | 571,600 | 149,300 | 12,800 | 0.09 | |
2,682 | +4.8 | 2,633 | 690,600 | 150,100 | 11,600 | 0.08 | |
2,558 | +8.2 | 2,470 | 681,500 | 200,100 | 9,700 | 0.05 | |
2,364 | +2.0 | 2,378 | 663,600 | 191,200 | 10,100 | 0.05 | |
2,317 | -3.7 | 2,355 | 457,000 | 183,200 | 9,900 | 0.05 | |
2,405 | -2.6 | 2,461 | 647,500 | 167,200 | 9,600 | 0.06 | |
2,468 | +6.5 | 2,434 | 773,800 | 172,700 | 10,400 | 0.06 | |
2,318 | +4.1 | 2,305 | 969,300 | 191,400 | 11,900 | 0.06 | |
2,227 | +5.5 | 2,208 | 1,162,400 | 203,400 | 13,700 | 0.07 | |
2,111 | -1.4 | 2,109 | 488,800 | 169,200 | 20,600 | 0.12 | |
2,141 | -1.1 | 2,136 | 571,700 | 168,300 | 17,300 | 0.10 | |
2,164 | +1.8 | 2,127 | 487,800 | 172,400 | 16,700 | 0.10 | |
2,126 | -2.2 | 2,141 | 317,800 | 172,400 | 18,000 | 0.10 | |
2,174 | -2.3 | 2,176 | 378,900 | 172,300 | 14,900 | 0.09 |