52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,430 | 7,200 | 7,310 | 0 | 0.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 6,180 | 5,700 | 6,070 | +230 | +3.9 | 37,900 | |
5,580 | 5,850 | 5,500 | 5,840 | +260 | +4.7 | 20,500 | |
5,090 | 5,580 | 5,020 | 5,580 | +490 | +9.6 | 44,100 | |
5,200 | 5,200 | 4,950 | 5,090 | -190 | -3.6 | 18,800 | |
4,870 | 5,280 | 4,865 | 5,280 | +285 | +5.7 | 23,400 | |
4,835 | 5,010 | 4,810 | 4,995 | +260 | +5.5 | 17,900 | |
4,665 | 4,810 | 4,560 | 4,735 | -15 | -0.3 | 21,900 | |
4,985 | 4,985 | 4,605 | 4,750 | -245 | -4.9 | 25,900 | |
5,010 | 5,090 | 4,945 | 4,995 | -5 | -0.1 | 20,700 | |
4,990 | 5,120 | 4,830 | 5,000 | +80 | +1.6 | 25,600 | |
5,020 | 5,090 | 4,730 | 4,920 | -120 | -2.4 | 15,200 | |
5,240 | 5,240 | 5,030 | 5,040 | -160 | -3.1 | 17,900 | |
5,060 | 5,240 | 4,935 | 5,200 | +170 | +3.4 | 24,800 | |
5,550 | 5,620 | 5,030 | 5,030 | -480 | -8.7 | 17,800 | |
5,650 | 5,710 | 5,510 | 5,510 | -140 | -2.5 | 10,700 | |
5,780 | 5,820 | 5,640 | 5,650 | -140 | -2.4 | 12,000 | |
5,700 | 5,980 | 5,640 | 5,790 | +40 | +0.7 | 10,200 | |
5,870 | 5,920 | 5,610 | 5,750 | -80 | -1.4 | 11,600 | |
5,990 | 6,050 | 5,630 | 5,830 | -160 | -2.7 | 25,300 | |
5,980 | 6,010 | 5,540 | 5,990 | +90 | +1.5 | 20,400 | |
6,160 | 6,180 | 5,900 | 5,900 | -240 | -3.9 | 18,500 | |
6,050 | 6,260 | 6,040 | 6,140 | +50 | +0.8 | 18,900 | |
6,190 | 6,280 | 6,050 | 6,090 | -40 | -0.7 | 14,200 | |
6,130 | 6,280 | 6,080 | 6,130 | -80 | -1.3 | 13,100 | |
6,250 | 6,300 | 6,130 | 6,210 | +160 | +2.6 | 18,400 | |
6,070 | 6,430 | 6,010 | 6,050 | -50 | -0.8 | 59,900 | |
5,890 | 6,100 | 5,890 | 6,100 | +210 | +3.6 | 45,500 | |
5,610 | 5,960 | 5,550 | 5,890 | +230 | +4.1 | 27,500 | |
5,700 | 5,950 | 5,650 | 5,660 | -20 | -0.4 | 28,600 | |
5,560 | 5,710 | 5,510 | 5,680 | +120 | +2.2 | 18,000 |