52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,430 | 7,200 | 7,310 | 0 | 0.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,830 | 9,470 | 8,720 | 9,110 | +430 | +5.0 | 82,400 | |
8,370 | 9,130 | 8,330 | 8,680 | +80 | +0.9 | 71,400 | |
7,310 | 8,740 | 7,230 | 8,600 | +1,270 | +17.3 | 68,300 | |
7,330 | 7,920 | 7,050 | 7,330 | +260 | +3.7 | 42,600 | |
7,520 | 7,580 | 6,980 | 7,070 | -450 | -6.0 | 31,200 | |
8,030 | 8,150 | 7,490 | 7,520 | -600 | -7.4 | 28,800 | |
8,200 | 8,470 | 8,080 | 8,120 | -50 | -0.6 | 27,500 | |
8,190 | 8,980 | 8,120 | 8,170 | +30 | +0.4 | 55,000 | |
7,540 | 8,300 | 7,530 | 8,140 | +470 | +6.1 | 30,100 | |
7,240 | 7,910 | 7,160 | 7,670 | +610 | +8.6 | 63,000 | |
6,800 | 7,240 | 6,680 | 7,060 | +260 | +3.8 | 43,400 | |
6,590 | 7,080 | 6,500 | 6,800 | +110 | +1.6 | 32,500 | |
7,330 | 7,360 | 6,560 | 6,690 | -640 | -8.7 | 34,100 | |
7,740 | 7,810 | 7,300 | 7,330 | -500 | -6.4 | 25,600 | |
7,400 | 7,850 | 7,400 | 7,830 | +430 | +5.8 | 40,500 | |
7,500 | 7,810 | 7,280 | 7,400 | -120 | -1.6 | 20,300 | |
7,670 | 7,940 | 7,410 | 7,520 | +220 | +3.0 | 34,000 | |
7,780 | 7,890 | 7,300 | 7,300 | -460 | -5.9 | 25,900 | |
7,350 | 7,840 | 7,350 | 7,760 | +560 | +7.8 | 24,400 | |
7,590 | 7,650 | 7,160 | 7,200 | -250 | -3.4 | 25,600 | |
7,820 | 7,860 | 7,390 | 7,450 | -370 | -4.7 | 25,100 | |
7,920 | 7,970 | 7,650 | 7,820 | -170 | -2.1 | 26,200 | |
7,390 | 8,160 | 7,230 | 7,990 | +600 | +8.1 | 43,000 | |
7,720 | 7,870 | 7,210 | 7,390 | -480 | -6.1 | 23,400 | |
8,100 | 8,100 | 7,670 | 7,870 | -130 | -1.6 | 26,700 | |
7,460 | 8,120 | 7,310 | 8,000 | +690 | +9.4 | 34,500 | |
7,440 | 7,500 | 7,290 | 7,310 | -130 | -1.7 | 11,200 | |
7,590 | 7,590 | 7,220 | 7,440 | -90 | -1.2 | 12,100 | |
7,380 | 7,600 | 7,140 | 7,530 | +290 | +4.0 | 11,000 | |
7,030 | 7,540 | 6,890 | 7,240 | +310 | +4.5 | 26,500 |