52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 2,049 | 2,049 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,009 | - | - | 0 | |
1,990 | 2,009 | 1,990 | 2,009 | +19 | +1.0 | 2,400 | |
1,995 | 1,995 | 1,990 | 1,990 | - | - | 200 | |
- | - | - | 1,990 | - | - | 0 | |
- | - | - | 1,990 | - | - | 0 | |
- | - | - | 1,990 | - | - | 0 | |
1,990 | 1,990 | 1,990 | 1,990 | - | - | 100 | |
- | - | - | 1,991 | - | - | 0 | |
1,990 | 1,998 | 1,990 | 1,991 | -7 | -0.4 | 400 | |
1,998 | 1,998 | 1,998 | 1,998 | - | - | 100 | |
- | - | - | 1,988 | - | - | 0 | |
1,987 | 1,997 | 1,987 | 1,988 | -3 | -0.2 | 400 | |
1,990 | 1,997 | 1,990 | 1,991 | - | - | 300 | |
- | - | - | 1,988 | - | - | 0 | |
1,987 | 1,988 | 1,987 | 1,988 | +2 | +0.1 | 300 | |
1,986 | 1,986 | 1,986 | 1,986 | +3 | +0.2 | 300 | |
1,983 | 1,983 | 1,983 | 1,983 | +3 | +0.2 | 100 | |
1,980 | 1,980 | 1,980 | 1,980 | - | - | 100 | |
- | - | - | 1,981 | - | - | 0 | |
1,981 | 1,981 | 1,981 | 1,981 | 0 | 0.0 | 100 | |
1,981 | 1,981 | 1,981 | 1,981 | -3 | -0.2 | 200 | |
1,985 | 1,985 | 1,984 | 1,984 | -1 | -0.1 | 200 | |
1,990 | 1,990 | 1,985 | 1,985 | 0 | 0.0 | 600 | |
1,992 | 1,992 | 1,985 | 1,985 | -9 | -0.5 | 300 | |
1,996 | 2,002 | 1,994 | 1,994 | +9 | +0.5 | 900 | |
1,994 | 1,994 | 1,954 | 1,985 | -10 | -0.5 | 400 | |
2,005 | 2,005 | 1,995 | 1,995 | -13 | -0.6 | 1,500 | |
2,010 | 2,014 | 1,997 | 2,008 | -11 | -0.5 | 700 | |
2,004 | 2,019 | 2,004 | 2,019 | +19 | +1.0 | 700 | |
1,998 | 2,000 | 1,998 | 2,000 | 0 | 0.0 | 800 |