52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,099 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 | |
1,994 | 2,000 | 1,994 | 2,000 | +1 | +0.1 | 300 | |
1,992 | 1,999 | 1,992 | 1,999 | +10 | +0.5 | 200 | |
1,989 | 1,989 | 1,989 | 1,989 | -1 | -0.1 | 100 | |
1,990 | 1,990 | 1,990 | 1,990 | - | - | 200 | |
- | - | - | 1,987 | - | - | 0 | |
1,987 | 1,987 | 1,987 | 1,987 | - | - | 100 | |
- | - | - | 1,986 | - | - | 0 | |
1,986 | 1,986 | 1,986 | 1,986 | 0 | 0.0 | 400 | |
1,986 | 1,986 | 1,986 | 1,986 | 0 | 0.0 | 200 | |
1,997 | 1,998 | 1,986 | 1,986 | -11 | -0.6 | 500 | |
1,997 | 1,997 | 1,997 | 1,997 | - | - | 100 | |
- | - | - | 1,984 | - | - | 0 | |
1,968 | 1,984 | 1,968 | 1,984 | -14 | -0.7 | 300 | |
1,998 | 1,998 | 1,998 | 1,998 | 0 | 0.0 | 200 | |
1,998 | 1,998 | 1,998 | 1,998 | - | - | 100 | |
- | - | - | 1,997 | - | - | 0 | |
1,966 | 1,997 | 1,966 | 1,997 | +33 | +1.7 | 200 | |
1,980 | 1,980 | 1,964 | 1,964 | -16 | -0.8 | 600 | |
1,995 | 1,995 | 1,980 | 1,980 | -15 | -0.8 | 1,400 | |
1,995 | 1,995 | 1,995 | 1,995 | - | - | 1,000 | |
- | - | - | 2,017 | - | - | 0 | |
2,017 | 2,017 | 2,017 | 2,017 | -1 | -0.0 | 100 | |
2,015 | 2,018 | 2,014 | 2,018 | - | - | 300 | |
- | - | - | 1,996 | - | - | 0 | |
1,996 | 1,996 | 1,996 | 1,996 | -1 | -0.1 | 200 | |
1,997 | 1,997 | 1,997 | 1,997 | 0 | 0.0 | 100 | |
2,009 | 2,009 | 1,997 | 1,997 | - | - | 200 | |
- | - | - | 2,009 | - | - | 0 |