52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 2,049 | 2,049 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,128 | 2,128 | 2,128 | +23 | +1.1 | 100 | |
2,105 | 2,105 | 2,105 | 2,105 | -25 | -1.2 | 100 | |
2,135 | 2,135 | 2,130 | 2,130 | +25 | +1.2 | 300 | |
2,105 | 2,105 | 2,105 | 2,105 | -30 | -1.4 | 500 | |
2,135 | 2,135 | 2,135 | 2,135 | - | - | 100 | |
- | - | - | 2,134 | - | - | 0 | |
2,132 | 2,134 | 2,132 | 2,134 | +27 | +1.3 | 300 | |
2,107 | 2,107 | 2,107 | 2,107 | -23 | -1.1 | 100 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 100 | |
2,120 | 2,130 | 2,110 | 2,130 | +20 | +0.9 | 400 | |
2,129 | 2,129 | 2,110 | 2,110 | 0 | 0.0 | 200 | |
2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.0 | 100 | |
2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.0 | 300 | |
2,100 | 2,120 | 2,100 | 2,110 | +10 | +0.5 | 700 | |
2,109 | 2,109 | 2,100 | 2,100 | -9 | -0.4 | 300 | |
2,109 | 2,109 | 2,100 | 2,109 | 0 | 0.0 | 800 | |
2,107 | 2,109 | 2,107 | 2,109 | +9 | +0.4 | 300 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 200 | |
2,035 | 2,100 | 2,035 | 2,100 | +69 | +3.4 | 600 | |
2,031 | 2,031 | 2,031 | 2,031 | -39 | -1.9 | 100 | |
2,050 | 2,070 | 2,050 | 2,070 | +20 | +1.0 | 1,400 | |
2,054 | 2,054 | 2,050 | 2,050 | +18 | +0.9 | 500 | |
2,060 | 2,060 | 2,027 | 2,032 | -38 | -1.8 | 900 | |
2,070 | 2,070 | 2,070 | 2,070 | - | - | 100 | |
- | - | - | 2,070 | - | - | 0 | |
2,060 | 2,080 | 2,060 | 2,070 | -7 | -0.3 | 500 | |
2,077 | 2,077 | 2,050 | 2,077 | +17 | +0.8 | 300 | |
2,056 | 2,088 | 2,056 | 2,060 | - | - | 400 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | - | - | 100 |