52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,099 | 2,044 | 2,049 | +3 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,040 | 2,046 | -73 | -3.4 | 700 | |
2,101 | 2,119 | 2,039 | 2,119 | +67 | +3.3 | 3,000 | |
2,061 | 2,069 | 2,052 | 2,052 | 0 | 0.0 | 1,000 | |
2,145 | 2,150 | 2,044 | 2,052 | -91 | -4.2 | 3,500 | |
2,119 | 2,147 | 2,119 | 2,143 | +36 | +1.7 | 2,300 | |
2,130 | 2,149 | 2,101 | 2,107 | -37 | -1.7 | 1,400 | |
2,134 | 2,144 | 2,110 | 2,144 | +15 | +0.7 | 1,300 | |
2,138 | 2,151 | 2,104 | 2,129 | -9 | -0.4 | 1,200 | |
2,104 | 2,138 | 2,085 | 2,138 | +58 | +2.8 | 700 | |
2,139 | 2,139 | 2,080 | 2,080 | -22 | -1.0 | 1,900 | |
2,134 | 2,140 | 2,102 | 2,102 | -32 | -1.5 | 2,000 | |
2,105 | 2,134 | 2,105 | 2,134 | +4 | +0.2 | 900 | |
2,132 | 2,135 | 2,105 | 2,130 | +23 | +1.1 | 1,200 | |
2,110 | 2,130 | 2,107 | 2,107 | -3 | -0.1 | 900 | |
2,109 | 2,120 | 2,100 | 2,110 | +1 | 0.0 | 2,100 | |
2,100 | 2,109 | 2,100 | 2,109 | +9 | +0.4 | 500 | |
2,060 | 2,100 | 2,027 | 2,100 | +30 | +1.4 | 3,500 | |
2,056 | 2,088 | 2,050 | 2,070 | -30 | -1.4 | 1,300 | |
2,099 | 2,100 | 2,090 | 2,100 | +5 | +0.2 | 1,500 | |
2,046 | 2,095 | 2,026 | 2,095 | +70 | +3.5 | 2,200 | |
2,030 | 2,050 | 2,025 | 2,025 | +3 | +0.1 | 400 | |
2,030 | 2,030 | 2,022 | 2,022 | -33 | -1.6 | 400 | |
2,021 | 2,055 | 2,021 | 2,055 | 0 | 0.0 | 900 | |
2,076 | 2,076 | 2,031 | 2,055 | -22 | -1.1 | 500 | |
2,050 | 2,078 | 2,030 | 2,077 | +49 | +2.4 | 600 | |
2,078 | 2,078 | 2,028 | 2,028 | -12 | -0.6 | 300 | |
2,070 | 2,070 | 2,010 | 2,040 | -10 | -0.5 | 1,600 | |
2,036 | 2,050 | 2,036 | 2,050 | +14 | +0.7 | 800 | |
2,070 | 2,074 | 2,036 | 2,036 | -44 | -2.1 | 900 |