52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,052 | 2,052 | 2,052 | +3 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,180 | 2,184 | - | - | 2,400 | |
- | - | - | 2,189 | - | - | 0 | |
2,217 | 2,217 | 2,189 | 2,189 | -11 | -0.5 | 1,600 | |
2,210 | 2,210 | 2,200 | 2,200 | -9 | -0.4 | 1,400 | |
2,220 | 2,238 | 2,209 | 2,209 | -11 | -0.5 | 900 | |
2,220 | 2,220 | 2,220 | 2,220 | 0 | 0.0 | 100 | |
2,191 | 2,220 | 2,160 | 2,220 | +29 | +1.3 | 2,500 | |
2,217 | 2,217 | 2,191 | 2,191 | 0 | 0.0 | 500 | |
2,216 | 2,218 | 2,190 | 2,191 | +6 | +0.3 | 600 | |
2,218 | 2,219 | 2,185 | 2,185 | -33 | -1.5 | 900 | |
2,235 | 2,235 | 2,188 | 2,218 | +19 | +0.9 | 700 | |
2,199 | 2,199 | 2,183 | 2,199 | +16 | +0.7 | 900 | |
2,161 | 2,194 | 2,161 | 2,183 | +14 | +0.6 | 1,400 | |
2,151 | 2,184 | 2,149 | 2,169 | -18 | -0.8 | 700 | |
2,152 | 2,187 | 2,151 | 2,187 | 0 | 0.0 | 600 | |
2,149 | 2,187 | 2,149 | 2,187 | +27 | +1.2 | 500 | |
2,152 | 2,160 | 2,150 | 2,160 | 0 | 0.0 | 1,000 | |
2,156 | 2,165 | 2,151 | 2,160 | +8 | +0.4 | 500 | |
2,127 | 2,155 | 2,124 | 2,152 | +25 | +1.2 | 3,400 | |
2,143 | 2,143 | 2,125 | 2,127 | -17 | -0.8 | 1,400 | |
2,139 | 2,147 | 2,125 | 2,144 | +6 | +0.3 | 2,200 | |
2,135 | 2,250 | 2,135 | 2,138 | -6 | -0.3 | 4,300 | |
2,149 | 2,149 | 2,144 | 2,144 | -5 | -0.2 | 600 | |
2,152 | 2,152 | 2,131 | 2,149 | -11 | -0.5 | 1,900 | |
2,140 | 2,165 | 2,140 | 2,160 | +20 | +0.9 | 1,400 | |
2,140 | 2,148 | 2,140 | 2,140 | -8 | -0.4 | 1,400 | |
2,148 | 2,152 | 2,135 | 2,148 | -2 | -0.1 | 2,500 | |
2,147 | 2,150 | 2,147 | 2,150 | +3 | +0.1 | 300 | |
2,152 | 2,152 | 2,127 | 2,147 | +11 | +0.5 | 600 | |
2,136 | 2,136 | 2,136 | 2,136 | -4 | -0.2 | 100 |