52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,052 | 2,052 | 2,052 | +3 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 2,036 | 1,926 | 1,932 | +7 | +0.4 | 1,500 | |
2,021 | 2,021 | 1,925 | 1,925 | -56 | -2.8 | 1,300 | |
1,912 | 1,981 | 1,912 | 1,981 | +65 | +3.4 | 1,000 | |
1,913 | 1,999 | 1,910 | 1,916 | -26 | -1.3 | 1,000 | |
1,866 | 2,077 | 1,866 | 1,942 | -194 | -9.1 | 2,800 | |
2,050 | 2,199 | 2,000 | 2,136 | +26 | +1.2 | 4,800 | |
1,998 | 2,118 | 1,900 | 2,110 | +114 | +5.7 | 2,600 | |
2,199 | 2,199 | 1,990 | 1,996 | -225 | -10.1 | 6,500 | |
2,220 | 2,297 | 2,220 | 2,221 | -49 | -2.2 | 2,900 | |
2,298 | 2,455 | 2,212 | 2,270 | -154 | -6.4 | 5,300 | |
2,455 | 2,475 | 2,424 | 2,424 | -41 | -1.7 | 1,500 | |
2,473 | 2,475 | 2,455 | 2,465 | +7 | +0.3 | 1,000 | |
2,460 | 2,479 | 2,453 | 2,458 | +8 | +0.3 | 1,800 | |
2,442 | 2,458 | 2,442 | 2,450 | -6 | -0.2 | 400 | |
2,457 | 2,457 | 2,435 | 2,456 | - | - | 1,000 | |
- | - | - | 2,425 | - | - | 0 | |
2,438 | 2,455 | 2,425 | 2,425 | -14 | -0.6 | 1,900 | |
2,439 | 2,439 | 2,439 | 2,439 | -6 | -0.2 | 600 | |
2,451 | 2,492 | 2,445 | 2,445 | -5 | -0.2 | 1,100 | |
2,450 | 2,456 | 2,443 | 2,450 | -8 | -0.3 | 1,600 | |
2,444 | 2,460 | 2,444 | 2,458 | +8 | +0.3 | 1,100 | |
2,443 | 2,464 | 2,442 | 2,450 | +7 | +0.3 | 500 | |
2,450 | 2,466 | 2,442 | 2,443 | -7 | -0.3 | 1,000 | |
2,479 | 2,479 | 2,445 | 2,450 | +9 | +0.4 | 1,100 | |
2,443 | 2,468 | 2,441 | 2,441 | -2 | -0.1 | 1,700 | |
2,445 | 2,475 | 2,443 | 2,443 | -7 | -0.3 | 2,100 | |
2,465 | 2,466 | 2,450 | 2,450 | -26 | -1.1 | 2,400 | |
2,493 | 2,493 | 2,473 | 2,476 | +10 | +0.4 | 500 | |
2,451 | 2,493 | 2,451 | 2,466 | -24 | -1.0 | 600 | |
2,489 | 2,490 | 2,489 | 2,490 | +40 | +1.6 | 500 |