52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,052 | 2,052 | 2,052 | +3 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,250 | 2,170 | 2,220 | -11 | -0.5 | 2,200 | |
2,199 | 2,239 | 2,199 | 2,231 | +70 | +3.2 | 1,100 | |
2,126 | 2,180 | 2,126 | 2,161 | -2 | -0.1 | 1,200 | |
2,138 | 2,170 | 2,138 | 2,163 | +50 | +2.4 | 1,400 | |
2,113 | 2,114 | 2,113 | 2,113 | +1 | 0.0 | 700 | |
2,112 | 2,140 | 2,103 | 2,112 | -16 | -0.8 | 1,400 | |
2,115 | 2,168 | 2,102 | 2,128 | +8 | +0.4 | 1,400 | |
2,130 | 2,169 | 2,100 | 2,120 | -5 | -0.2 | 1,000 | |
2,110 | 2,140 | 2,110 | 2,125 | +5 | +0.2 | 800 | |
2,116 | 2,120 | 2,095 | 2,120 | +4 | +0.2 | 800 | |
2,128 | 2,128 | 2,116 | 2,116 | -16 | -0.8 | 1,300 | |
2,102 | 2,155 | 2,102 | 2,132 | +32 | +1.5 | 1,400 | |
2,210 | 2,226 | 2,100 | 2,100 | -110 | -5.0 | 4,600 | |
2,215 | 2,215 | 2,198 | 2,210 | +10 | +0.5 | 1,100 | |
2,176 | 2,240 | 2,162 | 2,200 | +5 | +0.2 | 3,900 | |
2,175 | 2,199 | 2,157 | 2,195 | +20 | +0.9 | 2,800 | |
2,180 | 2,181 | 2,142 | 2,175 | +25 | +1.2 | 900 | |
2,148 | 2,198 | 2,146 | 2,150 | +2 | +0.1 | 1,500 | |
2,146 | 2,187 | 2,130 | 2,148 | +2 | +0.1 | 3,200 | |
2,146 | 2,160 | 2,120 | 2,146 | +50 | +2.4 | 2,100 | |
2,094 | 2,096 | 2,062 | 2,096 | +36 | +1.7 | 1,200 | |
2,097 | 2,097 | 2,057 | 2,060 | -37 | -1.8 | 1,400 | |
2,085 | 2,099 | 2,023 | 2,097 | +38 | +1.8 | 1,900 | |
2,015 | 2,091 | 2,015 | 2,059 | +43 | +2.1 | 900 | |
2,035 | 2,041 | 2,012 | 2,016 | -23 | -1.1 | 1,600 | |
2,041 | 2,056 | 2,014 | 2,039 | -10 | -0.5 | 1,200 | |
2,011 | 2,049 | 2,010 | 2,049 | +21 | +1.0 | 2,000 | |
2,011 | 2,028 | 2,009 | 2,028 | +20 | +1.0 | 1,300 | |
2,019 | 2,019 | 2,008 | 2,008 | -10 | -0.5 | 1,100 | |
2,030 | 2,046 | 2,018 | 2,018 | -17 | -0.8 | 700 |