52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 2,049 | 2,049 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 2,000 | 2,000 | +4 | +0.2 | 300 | |
2,000 | 2,001 | 1,996 | 1,996 | -4 | -0.2 | 400 | |
2,000 | 2,000 | 1,995 | 2,000 | 0 | 0.0 | 800 | |
2,007 | 2,007 | 1,999 | 2,000 | -7 | -0.3 | 1,000 | |
1,999 | 2,007 | 1,999 | 2,007 | 0 | 0.0 | 900 | |
2,004 | 2,007 | 2,000 | 2,007 | +7 | +0.4 | 400 | |
1,995 | 2,000 | 1,991 | 2,000 | +5 | +0.3 | 1,000 | |
1,996 | 1,999 | 1,995 | 1,995 | -3 | -0.2 | 600 | |
1,999 | 1,999 | 1,996 | 1,998 | -1 | -0.1 | 700 | |
1,997 | 2,000 | 1,997 | 1,999 | +3 | +0.2 | 300 | |
2,000 | 2,000 | 1,996 | 1,996 | -4 | -0.2 | 700 | |
2,000 | 2,003 | 1,999 | 2,000 | 0 | 0.0 | 1,100 | |
2,000 | 2,005 | 2,000 | 2,000 | +1 | +0.1 | 1,100 | |
2,001 | 2,005 | 1,999 | 1,999 | -5 | -0.2 | 1,100 | |
2,000 | 2,004 | 2,000 | 2,004 | +4 | +0.2 | 300 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 200 | |
2,000 | 2,000 | 2,000 | 2,000 | -1 | -0.0 | 1,000 | |
2,000 | 2,001 | 2,000 | 2,001 | +1 | 0.0 | 600 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 400 | |
1,999 | 2,005 | 1,999 | 2,000 | -5 | -0.2 | 800 | |
2,005 | 2,005 | 2,005 | 2,005 | +5 | +0.2 | 100 | |
2,000 | 2,004 | 1,999 | 2,000 | 0 | 0.0 | 1,100 | |
1,999 | 2,000 | 1,999 | 2,000 | +2 | +0.1 | 200 | |
1,998 | 1,998 | 1,998 | 1,998 | 0 | 0.0 | 100 | |
1,998 | 1,998 | 1,998 | 1,998 | 0 | 0.0 | 200 | |
2,000 | 2,000 | 1,998 | 1,998 | -2 | -0.1 | 800 | |
2,000 | 2,000 | 1,999 | 2,000 | 0 | 0.0 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 300 | |
1,999 | 2,000 | 1,999 | 2,000 | - | - | 500 |