52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,783 | 2,710 | 2,745 | +35 | +1.3 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,636 | 1,524 | 1,590 | -48 | -2.9 | 113,000 | |
1,562 | 1,638 | 1,522 | 1,638 | +46 | +2.9 | 86,500 | |
1,478 | 1,636 | 1,440 | 1,592 | +152 | +10.6 | 181,500 | |
1,558 | 1,588 | 1,388 | 1,440 | -160 | -10.0 | 182,500 | |
1,320 | 1,632 | 1,292 | 1,600 | +238 | +17.5 | 350,000 | |
1,318 | 1,398 | 1,166 | 1,362 | +46 | +3.5 | 359,000 | |
1,360 | 1,400 | 1,082 | 1,316 | -134 | -9.2 | 557,500 | |
1,478 | 1,700 | 1,438 | 1,450 | -28 | -1.9 | 358,000 | |
1,606 | 1,652 | 1,446 | 1,478 | -218 | -12.9 | 244,500 | |
1,742 | 1,766 | 1,682 | 1,696 | -82 | -4.6 | 214,000 | |
1,894 | 1,896 | 1,758 | 1,778 | -116 | -6.1 | 164,000 | |
1,822 | 1,918 | 1,806 | 1,894 | -10 | -0.5 | 227,500 | |
2,042 | 2,076 | 1,824 | 1,904 | -146 | -7.1 | 699,000 | |
1,988 | 2,256 | 1,988 | 2,050 | +60 | +3.0 | 739,000 | |
1,996 | 2,070 | 1,966 | 1,990 | +6 | +0.3 | 388,500 | |
1,890 | 1,996 | 1,850 | 1,984 | +96 | +5.1 | 539,500 | |
1,844 | 1,890 | 1,844 | 1,888 | +48 | +2.6 | 49,500 | |
1,768 | 1,850 | 1,768 | 1,840 | +72 | +4.1 | 207,500 | |
1,796 | 1,808 | 1,726 | 1,768 | -40 | -2.2 | 288,000 | |
1,800 | 1,846 | 1,724 | 1,808 | +12 | +0.7 | 399,000 | |
1,576 | 1,842 | 1,558 | 1,796 | +234 | +15.0 | 624,000 | |
1,528 | 1,574 | 1,500 | 1,562 | +54 | +3.6 | 116,000 | |
1,436 | 1,530 | 1,426 | 1,508 | +90 | +6.3 | 134,500 | |
1,420 | 1,434 | 1,416 | 1,418 | +2 | +0.1 | 46,000 | |
1,456 | 1,456 | 1,416 | 1,416 | -14 | -1.0 | 35,000 | |
1,386 | 1,464 | 1,378 | 1,430 | +46 | +3.3 | 140,000 | |
1,388 | 1,410 | 1,382 | 1,384 | 0 | 0.0 | 49,000 | |
1,412 | 1,426 | 1,384 | 1,384 | -26 | -1.8 | 63,000 | |
1,406 | 1,412 | 1,370 | 1,410 | +6 | +0.4 | 64,000 | |
1,370 | 1,428 | 1,370 | 1,404 | +34 | +2.5 | 71,500 |