52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,783 | 2,710 | 2,745 | +35 | +1.3 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,192 | 1,174 | 1,186 | +8 | +0.7 | 67,000 | |
1,118 | 1,178 | 1,112 | 1,178 | +62 | +5.6 | 91,500 | |
1,064 | 1,124 | 1,064 | 1,116 | +40 | +3.7 | 75,500 | |
1,114 | 1,134 | 1,066 | 1,076 | -78 | -6.8 | 284,500 | |
1,130 | 1,160 | 1,116 | 1,154 | +36 | +3.2 | 178,000 | |
1,078 | 1,136 | 1,078 | 1,118 | +30 | +2.8 | 97,000 | |
1,066 | 1,104 | 1,066 | 1,088 | +24 | +2.3 | 115,000 | |
1,042 | 1,072 | 1,034 | 1,064 | +4 | +0.4 | 20,000 | |
1,004 | 1,066 | 1,000 | 1,060 | +20 | +1.9 | 93,000 | |
1,086 | 1,098 | 1,002 | 1,040 | -42 | -3.9 | 96,000 | |
1,088 | 1,148 | 1,072 | 1,082 | -20 | -1.8 | 75,000 | |
1,116 | 1,160 | 1,092 | 1,102 | -14 | -1.3 | 100,500 | |
1,110 | 1,138 | 1,106 | 1,116 | +4 | +0.4 | 38,000 | |
1,070 | 1,112 | 1,062 | 1,112 | +40 | +3.7 | 46,000 | |
1,064 | 1,076 | 1,042 | 1,072 | +10 | +0.9 | 56,500 | |
1,030 | 1,070 | 1,020 | 1,062 | +32 | +3.1 | 41,500 | |
1,016 | 1,078 | 1,006 | 1,030 | +20 | +2.0 | 77,500 | |
1,084 | 1,086 | 1,010 | 1,010 | -74 | -6.8 | 51,000 | |
1,114 | 1,114 | 1,082 | 1,084 | -32 | -2.9 | 45,000 | |
1,126 | 1,138 | 1,098 | 1,116 | -4 | -0.4 | 39,000 | |
1,178 | 1,186 | 1,108 | 1,120 | -68 | -5.7 | 36,000 | |
1,170 | 1,192 | 1,150 | 1,188 | +34 | +2.9 | 29,500 | |
1,100 | 1,154 | 1,100 | 1,154 | +54 | +4.9 | 36,500 | |
1,140 | 1,164 | 1,076 | 1,100 | -40 | -3.5 | 67,000 | |
1,182 | 1,222 | 1,134 | 1,140 | -30 | -2.6 | 79,000 | |
1,152 | 1,170 | 1,134 | 1,170 | +18 | +1.6 | 43,500 | |
1,132 | 1,154 | 1,110 | 1,152 | +14 | +1.2 | 42,000 | |
1,206 | 1,218 | 1,126 | 1,138 | -82 | -6.7 | 47,000 | |
1,216 | 1,234 | 1,208 | 1,220 | - | - | 35,500 |