52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,020 | 1,900 | 2,011 | +134 | +7.1 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,318 | 1,253 | 1,278 | -6 | -0.5 | 234,600 | |
1,250 | 1,290 | 1,239 | 1,284 | +24 | +1.9 | 137,800 | |
1,243 | 1,283 | 1,234 | 1,260 | +14 | +1.1 | 88,500 | |
1,260 | 1,261 | 1,223 | 1,246 | -23 | -1.8 | 107,800 | |
1,237 | 1,273 | 1,223 | 1,269 | +43 | +3.5 | 83,700 | |
1,379 | 1,419 | 1,182 | 1,226 | -153 | -11.1 | 227,300 | |
1,333 | 1,394 | 1,291 | 1,379 | +47 | +3.5 | 109,900 | |
1,275 | 1,375 | 1,244 | 1,332 | +42 | +3.3 | 108,900 | |
1,353 | 1,370 | 1,289 | 1,290 | -58 | -4.3 | 69,100 | |
1,326 | 1,352 | 1,303 | 1,348 | +6 | +0.4 | 55,900 | |
1,260 | 1,510 | 1,250 | 1,342 | +75 | +5.9 | 254,300 | |
1,280 | 1,295 | 1,231 | 1,267 | -18 | -1.4 | 89,500 | |
1,286 | 1,330 | 1,285 | 1,285 | -15 | -1.2 | 78,300 | |
1,246 | 1,303 | 1,233 | 1,300 | +54 | +4.3 | 133,600 | |
1,307 | 1,340 | 1,243 | 1,246 | -66 | -5.0 | 100,500 | |
1,265 | 1,370 | 1,253 | 1,312 | +43 | +3.4 | 88,400 | |
1,183 | 1,305 | 1,176 | 1,269 | +83 | +7.0 | 129,500 | |
1,119 | 1,186 | 1,118 | 1,186 | +67 | +6.0 | 67,900 | |
1,114 | 1,189 | 1,098 | 1,119 | -4 | -0.4 | 111,800 | |
1,001 | 1,135 | 980 | 1,123 | +131 | +13.2 | 260,500 | |
1,023 | 1,039 | 990 | 992 | -31 | -3.0 | 141,400 | |
1,042 | 1,090 | 996 | 1,023 | -31 | -2.9 | 169,800 | |
1,021 | 1,099 | 1,014 | 1,054 | +32 | +3.1 | 136,700 | |
1,021 | 1,032 | 990 | 1,022 | -5 | -0.5 | 132,400 | |
1,066 | 1,097 | 1,021 | 1,027 | -54 | -5.0 | 101,700 | |
1,062 | 1,085 | 1,032 | 1,081 | +35 | +3.3 | 141,200 | |
995 | 1,060 | 993 | 1,046 | +51 | +5.1 | 160,200 | |
1,078 | 1,080 | 985 | 995 | -113 | -10.2 | 131,500 | |
1,155 | 1,155 | 1,094 | 1,108 | -47 | -4.1 | 77,400 | |
1,215 | 1,215 | 1,119 | 1,155 | -45 | -3.8 | 127,100 |