52週高値 | 1,982 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,982 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,020 | 1,900 | 2,011 | +134 | +7.1 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,563 | 1,473 | 1,476 | -87 | -5.6 | 294,603 | |
1,609 | 1,631 | 1,546 | 1,563 | -35 | -2.2 | 249,602 | |
1,554 | 1,623 | 1,508 | 1,598 | +32 | +2.0 | 395,404 | |
1,513 | 1,719 | 1,471 | 1,566 | +30 | +2.0 | 575,106 | |
1,529 | 1,583 | 1,486 | 1,536 | +7 | +0.5 | 154,802 | |
1,633 | 1,644 | 1,518 | 1,529 | -97 | -6.0 | 423,004 | |
1,583 | 1,661 | 1,559 | 1,626 | +63 | +4.0 | 209,102 | |
1,676 | 1,676 | 1,526 | 1,563 | -93 | -5.6 | 227,102 | |
1,626 | 1,656 | 1,558 | 1,656 | +45 | +2.8 | 123,601 | |
1,548 | 1,619 | 1,519 | 1,611 | +63 | +4.1 | 142,801 | |
1,609 | 1,641 | 1,516 | 1,548 | -58 | -3.6 | 369,304 | |
1,563 | 1,636 | 1,556 | 1,606 | +47 | +3.0 | 392,404 | |
1,638 | 1,689 | 1,544 | 1,559 | -55 | -3.4 | 364,204 | |
1,539 | 1,689 | 1,533 | 1,614 | +81 | +5.3 | 578,706 | |
1,433 | 1,548 | 1,391 | 1,533 | +97 | +6.8 | 455,105 | |
1,509 | 1,513 | 1,384 | 1,436 | -87 | -5.7 | 597,906 | |
1,294 | 1,531 | 1,268 | 1,523 | +225 | +17.3 | 1,128,611 | |
1,273 | 1,336 | 1,264 | 1,298 | +25 | +2.0 | 266,703 | |
1,366 | 1,368 | 1,263 | 1,273 | -83 | -6.1 | 278,403 | |
1,396 | 1,488 | 1,349 | 1,356 | -40 | -2.9 | 470,105 | |
1,509 | 1,561 | 1,338 | 1,396 | -133 | -8.7 | 652,207 | |
1,554 | 1,566 | 1,489 | 1,529 | -7 | -0.5 | 502,505 | |
1,499 | 1,536 | 1,386 | 1,536 | +60 | +4.1 | 481,805 | |
1,466 | 1,533 | 1,394 | 1,476 | +10 | +0.7 | 552,906 | |
1,399 | 1,503 | 1,399 | 1,466 | +67 | +4.8 | 621,306 | |
1,383 | 1,446 | 1,338 | 1,399 | +36 | +2.6 | 663,007 | |
1,318 | 1,374 | 1,261 | 1,363 | +39 | +2.9 | 793,508 | |
1,269 | 1,351 | 1,241 | 1,324 | +78 | +6.3 | 945,309 | |
1,226 | 1,264 | 1,194 | 1,246 | +82 | +7.0 | 356,704 | |
1,099 | 1,286 | 1,058 | 1,164 | +100 | +9.4 | 2,880,029 |