38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,105 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,024 | 1,007 | 1,010 | -10 | -1.0 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 885 | 885 | -24 | -2.6 | 44,100 | |
913 | 922 | 895 | 909 | +6 | +0.7 | 39,900 | |
921 | 932 | 903 | 903 | -17 | -1.8 | 59,400 | |
959 | 975 | 911 | 920 | -40 | -4.2 | 153,000 | |
943 | 971 | 926 | 960 | +17 | +1.8 | 82,600 | |
925 | 971 | 922 | 943 | +20 | +2.2 | 92,200 | |
911 | 925 | 888 | 923 | +9 | +1.0 | 98,400 | |
965 | 967 | 914 | 914 | -52 | -5.4 | 59,600 | |
992 | 994 | 946 | 966 | -20 | -2.0 | 86,800 | |
979 | 990 | 958 | 986 | +11 | +1.1 | 123,800 | |
960 | 1,000 | 937 | 975 | +30 | +3.2 | 122,500 | |
927 | 980 | 924 | 945 | +11 | +1.2 | 69,400 | |
943 | 953 | 925 | 934 | -7 | -0.7 | 57,300 | |
934 | 944 | 911 | 941 | +4 | +0.4 | 59,800 | |
954 | 954 | 906 | 937 | -6 | -0.6 | 72,700 | |
992 | 992 | 943 | 943 | -49 | -4.9 | 207,700 | |
978 | 993 | 963 | 992 | +5 | +0.5 | 121,300 | |
952 | 987 | 945 | 987 | +25 | +2.6 | 112,700 | |
923 | 962 | 913 | 962 | +38 | +4.1 | 112,800 | |
901 | 924 | 898 | 924 | +18 | +2.0 | 50,200 | |
914 | 917 | 896 | 906 | +4 | +0.4 | 58,500 | |
909 | 911 | 889 | 902 | -12 | -1.3 | 61,700 | |
917 | 926 | 905 | 914 | +20 | +2.2 | 61,600 | |
906 | 927 | 892 | 894 | -5 | -0.6 | 58,400 | |
925 | 933 | 897 | 899 | -16 | -1.7 | 176,400 | |
912 | 922 | 907 | 915 | +1 | +0.1 | 86,000 | |
910 | 929 | 899 | 914 | +12 | +1.3 | 146,700 | |
899 | 914 | 885 | 902 | -2 | -0.2 | 130,700 | |
910 | 920 | 889 | 904 | -3 | -0.3 | 202,600 | |
890 | 910 | 885 | 907 | +3 | +0.3 | 116,200 |