52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,968 | 1,697 | 1,762 | -165 | -8.6 | 15,762,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 1,100 | 873 | 1,010 | +97 | +10.6 | 3,125,684 | |
755 | 956 | 753 | 913 | +150 | +19.7 | 3,042,285 | |
708 | 773 | 666 | 763 | +40 | +5.5 | 1,070,995 | |
730 | 773 | 665 | 723 | -20 | -2.7 | 1,197,594 | |
626 | 753 | 600 | 743 | +107 | +16.8 | 786,896 | |
726 | 756 | 584 | 636 | -130 | -17.0 | 1,322,993 | |
633 | 863 | 616 | 766 | +126 | +19.7 | 1,668,292 | |
568 | 650 | 556 | 640 | +72 | +12.7 | 1,481,993 | |
562 | 569 | 536 | 568 | +2 | +0.4 | 1,845,291 | |
553 | 568 | 535 | 566 | +13 | +2.4 | 1,760,091 | |
465 | 556 | 426 | 553 | +88 | +18.9 | 2,279,989 | |
437 | 490 | 430 | 465 | +41 | +9.7 | 859,196 | |
427 | 493 | 421 | 424 | -2 | -0.5 | 1,610,092 | |
537 | 537 | 406 | 426 | -117 | -21.5 | 1,893,591 | |
473 | 543 | 470 | 543 | +70 | +14.8 | 1,040,995 | |
406 | 489 | 403 | 473 | +70 | +17.4 | 1,100,394 | |
466 | 506 | 396 | 403 | -63 | -13.5 | 954,595 | |
533 | 573 | 456 | 466 | -67 | -12.6 | 571,797 | |
583 | 670 | 516 | 533 | -47 | -8.1 | 631,797 | |
726 | 750 | 560 | 580 | -160 | -21.6 | 600,597 | |
736 | 750 | 680 | 740 | -3 | -0.4 | 422,398 | |
710 | 783 | 700 | 743 | +40 | +5.7 | 905,095 | |
783 | 783 | 650 | 703 | -87 | -11.0 | 1,054,495 | |
793 | 806 | 736 | 790 | -3 | -0.4 | 1,648,792 | |
720 | 813 | 690 | 793 | +73 | +10.1 | 1,331,393 | |
816 | 863 | 650 | 720 | -96 | -11.8 | 1,903,790 | |
770 | 820 | 740 | 816 | +46 | +6.0 | 1,287,294 | |
683 | 833 | 640 | 770 | +54 | +7.5 | 1,217,694 | |
650 | 716 | 566 | 716 | +60 | +9.1 | 602,097 | |
593 | 663 | 526 | 656 | +56 | +9.3 | 950,695 |