52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,968 | 1,697 | 1,762 | -165 | -8.6 | 15,762,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 970 | 739 | 773 | -205 | -21.0 | 9,326,000 | |
708 | 1,032 | 683 | 978 | +276 | +39.3 | 8,390,200 | |
881 | 890 | 620 | 702 | -175 | -20.0 | 9,523,200 | |
930 | 943 | 750 | 877 | -50 | -5.4 | 8,200,200 | |
823 | 976 | 740 | 927 | +98 | +11.8 | 6,336,000 | |
725 | 922 | 650 | 829 | +127 | +18.1 | 6,716,600 | |
620 | 727 | 435 | 702 | +100 | +16.6 | 7,246,600 | |
680 | 702 | 573 | 602 | -73 | -10.8 | 5,822,000 | |
790 | 792 | 618 | 675 | -106 | -13.6 | 5,313,800 | |
795 | 825 | 730 | 781 | -13 | -1.6 | 6,094,400 | |
814 | 830 | 687 | 794 | -5 | -0.6 | 7,730,600 | |
791 | 839 | 739 | 799 | -7 | -0.9 | 3,973,000 | |
718 | 834 | 714 | 806 | +86 | +11.9 | 5,108,800 | |
840 | 875 | 685 | 720 | -160 | -18.2 | 5,005,800 | |
935 | 969 | 802 | 880 | -52 | -5.6 | 3,910,000 | |
970 | 1,030 | 853 | 932 | -62 | -6.2 | 6,189,600 | |
1,070 | 1,117 | 899 | 994 | -76 | -7.1 | 5,714,000 | |
1,110 | 1,130 | 791 | 1,070 | -22 | -2.0 | 8,716,000 | |
1,100 | 1,200 | 1,030 | 1,092 | +12 | +1.1 | 6,394,600 | |
1,460 | 1,462 | 990 | 1,080 | -382 | -26.1 | 8,101,600 | |
1,540 | 1,580 | 1,415 | 1,462 | -73 | -4.8 | 3,774,800 | |
1,690 | 1,745 | 1,492 | 1,535 | -160 | -9.4 | 2,050,400 | |
1,745 | 1,775 | 1,615 | 1,695 | -30 | -1.7 | 2,918,400 | |
1,855 | 1,895 | 1,610 | 1,725 | -135 | -7.3 | 3,567,800 | |
1,745 | 1,970 | 1,710 | 1,860 | +165 | +9.7 | 4,545,800 | |
1,715 | 1,800 | 1,590 | 1,695 | +5 | +0.3 | 3,932,400 | |
1,630 | 1,760 | 1,610 | 1,690 | +50 | +3.0 | 2,020,000 | |
1,462 | 1,665 | 1,457 | 1,640 | +185 | +12.7 | 3,173,800 | |
1,405 | 1,530 | 1,382 | 1,455 | +60 | +4.3 | 3,751,400 | |
1,405 | 1,417 | 1,270 | 1,395 | -5 | -0.4 | 3,568,800 |