52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
昨年来高値 | 2,230 | 昨年来安値 | 1,617 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 2,019 | 1,646 | 1,903 | +191 | +11.2 | 26,605,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,772 | 2,527 | 2,635 | +31 | +1.2 | 8,300,400 | |
2,744 | 2,849 | 2,524 | 2,604 | -140 | -5.1 | 9,650,500 | |
3,255 | 3,295 | 2,672 | 2,744 | -551 | -16.7 | 12,974,900 | |
3,075 | 3,345 | 2,844 | 3,295 | +270 | +8.9 | 11,719,400 | |
2,634 | 3,105 | 2,590 | 3,025 | +300 | +11.0 | 11,945,700 | |
3,180 | 3,245 | 2,722 | 2,725 | -420 | -13.4 | 17,198,200 | |
3,095 | 3,365 | 3,040 | 3,145 | -65 | -2.0 | 9,158,500 | |
3,630 | 3,770 | 2,937 | 3,210 | -330 | -9.3 | 11,605,200 | |
4,065 | 4,085 | 3,360 | 3,540 | -525 | -12.9 | 9,228,200 | |
3,935 | 4,170 | 3,660 | 4,065 | +70 | +1.8 | 9,964,400 | |
4,040 | 4,340 | 3,910 | 3,995 | -95 | -2.3 | 7,630,400 | |
3,915 | 4,170 | 3,820 | 4,090 | +195 | +5.0 | 5,935,800 | |
4,120 | 4,140 | 3,535 | 3,895 | -260 | -6.3 | 6,905,600 | |
4,515 | 4,765 | 3,705 | 4,155 | -360 | -8.0 | 8,621,200 | |
4,170 | 4,720 | 4,015 | 4,515 | +345 | +8.3 | 9,868,700 | |
4,155 | 4,355 | 4,000 | 4,170 | +285 | +7.3 | 11,318,500 | |
4,005 | 4,295 | 3,820 | 3,885 | -125 | -3.1 | 8,102,700 | |
4,195 | 4,435 | 3,880 | 4,010 | -220 | -5.2 | 9,884,800 | |
4,030 | 4,300 | 3,960 | 4,230 | +210 | +5.2 | 10,595,700 | |
4,010 | 4,105 | 3,610 | 4,020 | -50 | -1.2 | 10,404,100 | |
3,405 | 4,090 | 3,400 | 4,070 | +640 | +18.7 | 13,896,900 | |
2,894 | 3,570 | 2,792 | 3,430 | +565 | +19.7 | 16,809,300 | |
2,902 | 2,931 | 2,491 | 2,865 | +1 | 0.0 | 11,063,300 | |
2,905 | 2,913 | 2,472 | 2,864 | -59 | -2.0 | 9,224,000 | |
3,095 | 3,100 | 2,819 | 2,923 | -182 | -5.9 | 8,726,300 | |
3,210 | 3,300 | 3,030 | 3,105 | -150 | -4.6 | 5,618,700 | |
3,280 | 3,480 | 3,200 | 3,255 | -15 | -0.5 | 5,517,700 | |
2,982 | 3,345 | 2,980 | 3,270 | +260 | +8.6 | 5,756,400 | |
2,825 | 3,045 | 2,659 | 3,010 | +177 | +6.2 | 3,830,000 | |
2,975 | 2,990 | 2,580 | 2,833 | -107 | -3.6 | 6,049,700 |