52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,968 | 1,697 | 1,762 | -165 | -8.6 | 15,762,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,550 | 1,365 | 1,400 | -95 | -6.4 | 5,111,000 | |
1,540 | 1,625 | 1,407 | 1,495 | -40 | -2.6 | 4,055,800 | |
1,550 | 1,635 | 1,505 | 1,535 | +10 | +0.7 | 3,214,800 | |
1,630 | 1,650 | 1,480 | 1,525 | -125 | -7.6 | 2,995,200 | |
1,565 | 1,710 | 1,355 | 1,650 | +115 | +7.5 | 4,409,400 | |
1,800 | 1,830 | 1,515 | 1,535 | -265 | -14.7 | 2,630,800 | |
1,750 | 1,845 | 1,710 | 1,800 | +70 | +4.0 | 4,697,000 | |
1,492 | 1,750 | 1,425 | 1,730 | +238 | +16.0 | 4,961,200 | |
1,580 | 1,595 | 1,400 | 1,492 | -98 | -6.2 | 5,035,400 | |
1,427 | 1,775 | 1,380 | 1,590 | +188 | +13.4 | 12,110,600 | |
1,307 | 1,430 | 1,255 | 1,402 | +112 | +8.7 | 6,826,400 | |
1,240 | 1,420 | 1,237 | 1,290 | +53 | +4.3 | 4,116,000 | |
1,225 | 1,282 | 1,170 | 1,237 | -8 | -0.6 | 3,611,400 | |
1,175 | 1,275 | 1,107 | 1,245 | +73 | +6.2 | 5,137,800 | |
1,145 | 1,172 | 1,055 | 1,172 | +30 | +2.6 | 4,126,200 | |
1,200 | 1,210 | 1,117 | 1,142 | -55 | -4.6 | 3,820,000 | |
1,205 | 1,252 | 1,155 | 1,197 | -20 | -1.6 | 2,445,200 | |
1,177 | 1,232 | 1,140 | 1,217 | +15 | +1.2 | 2,035,600 | |
1,220 | 1,337 | 1,100 | 1,202 | -25 | -2.0 | 4,465,600 | |
1,160 | 1,257 | 1,102 | 1,227 | +60 | +5.1 | 3,506,400 | |
1,132 | 1,170 | 1,047 | 1,167 | +37 | +3.3 | 3,201,400 | |
999 | 1,145 | 978 | 1,130 | +133 | +13.3 | 3,975,800 | |
961 | 1,060 | 941 | 997 | +36 | +3.7 | 4,575,400 | |
1,025 | 1,190 | 960 | 961 | -61 | -6.0 | 2,583,600 | |
1,153 | 1,323 | 939 | 1,022 | -134 | -11.6 | 8,360,762 | |
1,156 | 1,180 | 1,043 | 1,156 | -7 | -0.6 | 5,488,773 | |
1,063 | 1,163 | 961 | 1,163 | +117 | +11.2 | 1,607,692 | |
1,113 | 1,266 | 1,016 | 1,046 | -60 | -5.4 | 3,347,683 | |
883 | 1,133 | 861 | 1,106 | +240 | +27.7 | 4,982,975 | |
1,003 | 1,033 | 800 | 866 | -144 | -14.3 | 2,193,589 |