52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,968 | 1,697 | 1,762 | -165 | -8.6 | 15,762,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,178 | 1,001 | 1,017 | -127 | -11.1 | 6,886,400 | |
1,069 | 1,158 | 963 | 1,144 | +81 | +7.6 | 8,521,800 | |
1,084 | 1,124 | 1,002 | 1,063 | -21 | -1.9 | 4,861,200 | |
1,000 | 1,092 | 996 | 1,084 | +92 | +9.3 | 4,600,000 | |
930 | 1,025 | 922 | 992 | +42 | +4.4 | 5,001,400 | |
965 | 1,000 | 941 | 950 | -19 | -2.0 | 3,016,000 | |
846 | 974 | 782 | 969 | +124 | +14.7 | 4,841,600 | |
1,056 | 1,088 | 670 | 845 | -219 | -20.6 | 7,340,400 | |
1,086 | 1,142 | 1,033 | 1,064 | -4 | -0.4 | 4,166,000 | |
1,016 | 1,149 | 1,011 | 1,068 | +57 | +5.6 | 7,337,400 | |
838 | 1,023 | 835 | 1,011 | +173 | +20.6 | 7,627,400 | |
858 | 882 | 830 | 838 | -19 | -2.2 | 4,720,600 | |
819 | 861 | 801 | 857 | +38 | +4.6 | 6,407,800 | |
908 | 997 | 818 | 819 | -78 | -8.7 | 7,912,000 | |
991 | 1,056 | 892 | 897 | -94 | -9.5 | 5,614,000 | |
892 | 1,032 | 884 | 991 | +99 | +11.1 | 4,503,200 | |
875 | 934 | 834 | 892 | +35 | +4.1 | 4,949,600 | |
950 | 953 | 797 | 857 | -109 | -11.3 | 4,130,400 | |
940 | 972 | 914 | 966 | +9 | +0.9 | 3,958,000 | |
810 | 965 | 804 | 957 | +158 | +19.8 | 6,895,400 | |
861 | 903 | 795 | 799 | -74 | -8.5 | 2,992,600 | |
840 | 920 | 840 | 873 | +28 | +3.3 | 3,220,600 | |
847 | 926 | 810 | 845 | -2 | -0.2 | 3,363,200 | |
977 | 987 | 816 | 847 | -131 | -13.4 | 3,164,800 | |
931 | 992 | 895 | 978 | +52 | +5.6 | 5,013,600 | |
985 | 1,045 | 917 | 926 | -62 | -6.3 | 7,579,800 | |
985 | 1,070 | 963 | 988 | +18 | +1.9 | 3,123,600 | |
1,047 | 1,102 | 950 | 970 | -92 | -8.7 | 5,088,800 | |
857 | 1,100 | 851 | 1,062 | +222 | +26.4 | 7,981,000 | |
774 | 864 | 759 | 840 | +67 | +8.7 | 7,112,000 |