38,780.56 | +544.49 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,912 | 1,830 | 1,851 | -38 | -2.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 4,240 | 3,750 | 4,240 | +315 | +8.0 | 532,300 | |
3,640 | 4,355 | 3,625 | 3,925 | +280 | +7.7 | 1,183,900 | |
3,610 | 3,750 | 3,450 | 3,645 | -20 | -0.5 | 191,900 | |
3,865 | 4,010 | 3,605 | 3,665 | -175 | -4.6 | 240,200 | |
3,690 | 3,845 | 3,540 | 3,840 | +35 | +0.9 | 300,100 | |
4,000 | 4,260 | 3,805 | 3,805 | -195 | -4.9 | 537,600 | |
4,300 | 4,565 | 3,995 | 4,000 | -335 | -7.7 | 880,400 | |
4,120 | 4,790 | 3,950 | 4,335 | +285 | +7.0 | 2,635,100 | |
3,735 | 4,060 | 3,535 | 4,050 | +315 | +8.4 | 1,072,700 | |
4,270 | 4,350 | 3,705 | 3,735 | -400 | -9.7 | 794,400 | |
3,430 | 4,190 | 3,375 | 4,135 | +685 | +19.9 | 1,641,000 | |
3,260 | 3,830 | 3,115 | 3,450 | +95 | +2.8 | 1,784,100 | |
4,920 | 4,945 | 3,170 | 3,355 | -1,705 | -33.7 | 2,130,100 | |
5,160 | 5,320 | 4,335 | 5,060 | -170 | -3.3 | 2,645,500 | |
8,450 | 8,500 | 4,905 | 5,230 | -3,470 | -39.9 | 8,389,100 | |
6,200 | 8,700 | 6,200 | 8,700 | - | - | 2,133,600 |