38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,484 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 390 | 381 | 389 | +1 | +0.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 390 | 369 | 388 | +21 | +5.7 | 29,100 | |
381 | 389 | 363 | 367 | -12 | -3.2 | 55,000 | |
377 | 386 | 374 | 379 | +6 | +1.6 | 30,100 | |
376 | 388 | 373 | 373 | -6 | -1.6 | 41,400 | |
387 | 393 | 377 | 379 | -8 | -2.1 | 51,400 | |
381 | 394 | 379 | 387 | +6 | +1.6 | 29,900 | |
390 | 394 | 376 | 381 | -9 | -2.3 | 51,800 | |
412 | 415 | 387 | 390 | -21 | -5.1 | 90,200 | |
380 | 433 | 379 | 411 | +38 | +10.2 | 139,900 | |
381 | 395 | 370 | 373 | 0 | 0.0 | 129,000 | |
425 | 437 | 354 | 373 | -48 | -11.4 | 389,000 | |
455 | 458 | 420 | 421 | -28 | -6.2 | 130,200 | |
469 | 477 | 445 | 449 | -15 | -3.2 | 150,400 | |
438 | 514 | 438 | 464 | +29 | +6.7 | 822,600 | |
468 | 468 | 433 | 435 | -34 | -7.2 | 100,600 | |
468 | 476 | 454 | 469 | +8 | +1.7 | 85,200 | |
468 | 499 | 450 | 461 | +25 | +5.7 | 182,700 | |
419 | 446 | 400 | 436 | +19 | +4.6 | 265,500 | |
443 | 445 | 412 | 417 | -29 | -6.5 | 180,500 | |
460 | 465 | 444 | 446 | -9 | -2.0 | 105,500 | |
471 | 483 | 452 | 455 | -15 | -3.2 | 75,600 | |
504 | 510 | 470 | 470 | -37 | -7.3 | 84,600 | |
495 | 563 | 493 | 507 | +16 | +3.3 | 340,300 | |
469 | 507 | 443 | 491 | +15 | +3.2 | 253,500 | |
489 | 508 | 467 | 476 | -5 | -1.0 | 176,500 | |
459 | 485 | 434 | 481 | +17 | +3.7 | 156,500 | |
508 | 534 | 426 | 464 | -54 | -10.4 | 650,800 | |
640 | 654 | 481 | 518 | -137 | -20.9 | 464,700 | |
669 | 684 | 645 | 655 | -12 | -1.8 | 115,100 |