38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,484 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 390 | 381 | 389 | +1 | +0.3 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | +5.7 | 380 | 29,100 | 0 | 400,300 | - | |
367 | -3.2 | 377 | 55,000 | 0 | 402,500 | - | |
379 | +1.6 | 381 | 30,100 | 0 | 419,900 | - | |
373 | -1.6 | 376 | 41,400 | 0 | 423,500 | - | |
379 | -2.1 | 382 | 51,400 | 0 | 431,600 | - | |
387 | +1.6 | 384 | 29,900 | 0 | 432,400 | - | |
381 | -2.3 | 385 | 51,800 | 0 | 436,100 | - | |
390 | -5.1 | 396 | 90,200 | 0 | 438,600 | - | |
411 | +10.2 | 411 | 139,900 | 0 | 456,200 | - | |
373 | 0.0 | 381 | 129,000 | 0 | 447,100 | - | |
373 | -11.4 | 374 | 389,000 | 0 | 453,900 | - | |
421 | -6.2 | 437 | 130,200 | 0 | 448,300 | - | |
449 | -3.2 | 458 | 150,400 | 100 | 455,800 | 4,558 | |
464 | +6.7 | 482 | 822,600 | 100 | 441,000 | 4,410 | |
435 | -7.2 | 448 | 100,600 | 100 | 433,300 | 4,333 | |
469 | +1.7 | 462 | 85,200 | 100 | 424,500 | 4,245 | |
461 | +5.7 | 472 | 182,700 | - | - | - | |
436 | +4.6 | 416 | 265,500 | 100 | 392,400 | 3,924 | |
417 | -6.5 | 427 | 180,500 | 100 | 389,100 | 3,891 | |
446 | -2.0 | 451 | 105,500 | 100 | 380,400 | 3,804 | |
455 | -3.2 | 467 | 75,600 | 100 | 393,800 | 3,938 | |
470 | -7.3 | 491 | 84,600 | 100 | 402,500 | 4,025 | |
507 | +3.3 | 532 | 340,300 | 0 | 411,800 | - | |
491 | +3.2 | 471 | 253,500 | 0 | 430,200 | - | |
476 | -1.0 | 487 | 176,500 | 0 | 477,500 | - | |
481 | +3.7 | 460 | 156,500 | 0 | 490,400 | - | |
464 | -10.4 | 464 | 650,800 | 0 | 505,000 | - | |
518 | -20.9 | 530 | 464,700 | 400 | 608,800 | 1,522 | |
655 | -1.8 | 662 | 115,100 | 0 | 656,500 | - |