38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,263 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 445 | 424 | 429 | -3 | -0.7 | 234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,223 | 1,001 | 1,069 | +141 | +15.2 | 18,829,388 | |
848 | 1,044 | 794 | 928 | +141 | +17.9 | 30,950,710 | |
831 | 921 | 743 | 787 | -102 | -11.5 | 24,537,545 | |
497 | 889 | 483 | 889 | +388 | +77.4 | 26,727,867 | |
494 | 528 | 471 | 501 | +10 | +2.0 | 5,970,060 | |
516 | 516 | 480 | 491 | -30 | -5.8 | 4,017,940 | |
531 | 569 | 516 | 521 | -10 | -1.9 | 11,955,120 | |
561 | 580 | 507 | 531 | -22 | -4.0 | 11,941,019 | |
464 | 576 | 458 | 553 | +96 | +21.0 | 14,072,541 | |
545 | 558 | 453 | 457 | -101 | -18.1 | 9,858,099 | |
532 | 632 | 477 | 558 | -9 | -1.6 | 19,556,896 | |
599 | 664 | 535 | 567 | -25 | -4.2 | 29,577,296 | |
520 | 610 | 464 | 592 | +59 | +11.1 | 23,220,232 | |
435 | 560 | 428 | 533 | +91 | +20.6 | 17,489,875 | |
455 | 490 | 406 | 442 | +12 | +2.8 | 15,788,858 | |
372 | 430 | 343 | 430 | +62 | +16.8 | 9,267,993 | |
297 | 372 | 282 | 368 | +77 | +26.5 | 4,758,048 | |
302 | 302 | 276 | 291 | -9 | -3.0 | 626,706 | |
320 | 320 | 293 | 300 | -16 | -5.1 | 727,507 | |
293 | 318 | 288 | 316 | +27 | +9.3 | 1,093,211 | |
274 | 305 | 273 | 289 | +13 | +4.7 | 1,088,411 | |
278 | 292 | 267 | 276 | +7 | +2.6 | 1,074,611 | |
252 | 276 | 246 | 269 | +13 | +5.1 | 1,137,311 | |
273 | 274 | 254 | 256 | -20 | -7.2 | 944,409 | |
295 | 300 | 267 | 276 | -19 | -6.4 | 935,709 | |
313 | 314 | 293 | 295 | -14 | -4.5 | 895,209 | |
309 | 323 | 304 | 309 | +4 | +1.3 | 1,628,716 | |
296 | 318 | 295 | 305 | +2 | +0.7 | 1,317,313 | |
301 | 313 | 300 | 303 | -1 | -0.3 | 998,710 | |
316 | 332 | 301 | 304 | -5 | -1.6 | 4,237,542 |