38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,263 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 445 | 424 | 429 | -3 | -0.7 | 234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 765 | 595 | 599 | -170 | -22.1 | 5,439,400 | |
760 | 830 | 686 | 769 | +38 | +5.2 | 10,717,483 | |
707 | 739 | 672 | 731 | +18 | +2.5 | 3,883,239 | |
798 | 812 | 713 | 713 | -99 | -12.2 | 7,533,675 | |
951 | 964 | 791 | 812 | -139 | -14.6 | 9,936,099 | |
1,033 | 1,044 | 918 | 951 | -60 | -5.9 | 7,459,275 | |
924 | 1,188 | 924 | 1,011 | +74 | +7.9 | 17,291,873 | |
1,369 | 1,369 | 909 | 937 | -666 | -41.5 | 29,868,599 | |
1,729 | 1,956 | 1,603 | 1,603 | -110 | -6.4 | 2,584,526 | |
1,659 | 1,749 | 1,621 | 1,713 | +69 | +4.2 | 1,897,519 | |
1,706 | 1,729 | 1,554 | 1,644 | -65 | -3.8 | 4,465,545 | |
1,759 | 1,876 | 1,703 | 1,709 | -84 | -4.7 | 1,922,719 | |
1,836 | 1,846 | 1,676 | 1,793 | -36 | -2.0 | 2,933,129 | |
1,976 | 2,016 | 1,769 | 1,829 | -130 | -6.6 | 4,100,141 | |
1,986 | 2,049 | 1,839 | 1,959 | -94 | -4.6 | 5,634,056 | |
1,826 | 2,263 | 1,749 | 2,053 | +194 | +10.4 | 14,988,150 | |
1,633 | 1,863 | 1,601 | 1,859 | +216 | +13.1 | 7,931,179 | |
1,554 | 1,646 | 1,524 | 1,643 | +95 | +6.1 | 3,918,039 | |
1,604 | 1,654 | 1,509 | 1,548 | -10 | -0.6 | 6,260,763 | |
1,654 | 1,823 | 1,499 | 1,558 | -96 | -5.8 | 12,219,122 | |
1,366 | 1,796 | 1,279 | 1,654 | +303 | +22.4 | 16,946,269 | |
1,318 | 1,376 | 1,243 | 1,351 | +55 | +4.2 | 11,325,113 | |
1,166 | 1,313 | 1,166 | 1,296 | +135 | +11.6 | 8,226,982 | |
1,083 | 1,239 | 1,044 | 1,161 | +90 | +8.4 | 12,880,329 | |
999 | 1,093 | 960 | 1,071 | +78 | +7.9 | 4,056,341 | |
1,013 | 1,078 | 987 | 993 | -6 | -0.6 | 3,605,436 | |
1,128 | 1,133 | 972 | 999 | -109 | -9.8 | 4,466,445 | |
1,013 | 1,119 | 916 | 1,108 | +110 | +11.0 | 5,039,450 | |
983 | 1,059 | 903 | 998 | +27 | +2.8 | 4,652,747 | |
1,066 | 1,143 | 931 | 971 | -98 | -9.2 | 7,005,070 |