38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,005 | 1,926 | 2,000 | +36 | +1.8 | 646,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,540 | 1,349 | 1,432 | -1 | -0.1 | 3,895,200 | |
1,385 | 1,540 | 1,321 | 1,433 | +56 | +4.1 | 4,609,200 | |
1,465 | 1,517 | 1,290 | 1,377 | -93 | -6.3 | 4,132,800 | |
1,600 | 1,690 | 1,459 | 1,470 | -135 | -8.4 | 4,023,400 | |
1,402 | 1,622 | 1,387 | 1,605 | +216 | +15.6 | 4,521,600 | |
1,445 | 1,468 | 1,245 | 1,389 | -81 | -5.5 | 2,893,600 | |
1,485 | 1,520 | 1,390 | 1,470 | -50 | -3.3 | 2,405,400 | |
1,419 | 1,540 | 1,219 | 1,520 | +116 | +8.3 | 4,075,200 | |
1,235 | 1,442 | 1,230 | 1,404 | +175 | +14.2 | 3,546,200 | |
1,255 | 1,292 | 1,112 | 1,229 | -6 | -0.5 | 5,196,400 | |
1,490 | 1,494 | 1,210 | 1,235 | -248 | -16.7 | 5,873,200 | |
1,497 | 1,627 | 1,450 | 1,483 | -2 | -0.1 | 4,209,600 | |
1,325 | 1,512 | 1,318 | 1,485 | +164 | +12.4 | 3,087,400 | |
1,530 | 1,555 | 1,318 | 1,321 | -186 | -12.3 | 3,872,000 | |
1,436 | 1,570 | 1,354 | 1,507 | +67 | +4.7 | 3,625,400 | |
1,575 | 1,662 | 1,250 | 1,440 | -140 | -8.9 | 5,198,000 | |
1,555 | 1,695 | 1,378 | 1,580 | +25 | +1.6 | 6,193,400 | |
1,595 | 1,732 | 1,515 | 1,555 | -7 | -0.4 | 7,019,400 | |
1,380 | 1,600 | 1,356 | 1,562 | +169 | +12.1 | 7,074,400 | |
1,239 | 1,459 | 1,230 | 1,393 | +165 | +13.4 | 10,513,400 | |
1,201 | 1,268 | 1,195 | 1,228 | +15 | +1.2 | 6,473,600 | |
1,188 | 1,239 | 1,120 | 1,213 | +29 | +2.4 | 6,206,600 | |
1,214 | 1,214 | 1,141 | 1,184 | -26 | -2.1 | 6,296,800 | |
1,128 | 1,212 | 1,120 | 1,210 | - | - | 12,337,600 |