38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,005 | 1,926 | 2,000 | +36 | +1.8 | 646,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 2,079 | 1,923 | 1,950 | +27 | +1.4 | 2,474,500 | |
1,875 | 1,998 | 1,775 | 1,923 | +35 | +1.9 | 3,976,400 | |
1,898 | 2,019 | 1,859 | 1,888 | -14 | -0.7 | 2,945,900 | |
2,010 | 2,032 | 1,830 | 1,902 | -100 | -5.0 | 2,384,700 | |
2,118 | 2,119 | 1,933 | 2,002 | -107 | -5.1 | 1,913,200 | |
2,030 | 2,200 | 1,994 | 2,109 | +93 | +4.6 | 2,444,700 | |
2,149 | 2,178 | 1,862 | 2,016 | -109 | -5.1 | 2,904,600 | |
2,226 | 2,335 | 2,041 | 2,125 | -90 | -4.1 | 2,793,500 | |
2,054 | 2,333 | 2,020 | 2,215 | +195 | +9.7 | 3,731,500 | |
2,400 | 2,409 | 2,020 | 2,020 | -352 | -14.8 | 3,443,000 | |
2,322 | 2,498 | 2,275 | 2,372 | +50 | +2.2 | 2,615,500 | |
2,400 | 2,429 | 2,216 | 2,322 | -41 | -1.7 | 2,783,400 | |
2,458 | 2,558 | 2,355 | 2,363 | -81 | -3.3 | 2,338,000 | |
2,316 | 2,549 | 2,155 | 2,444 | +151 | +6.6 | 2,837,600 | |
2,242 | 2,337 | 2,182 | 2,293 | +66 | +3.0 | 2,269,800 | |
2,300 | 2,370 | 2,147 | 2,227 | -68 | -3.0 | 2,523,400 | |
2,497 | 2,525 | 2,225 | 2,295 | -180 | -7.3 | 2,250,400 | |
2,400 | 2,570 | 2,267 | 2,475 | +73 | +3.0 | 2,485,000 | |
2,137 | 2,420 | 2,130 | 2,402 | +252 | +11.7 | 2,194,200 | |
1,915 | 2,202 | 1,790 | 2,150 | +218 | +11.3 | 2,584,000 | |
1,890 | 2,017 | 1,567 | 1,932 | +27 | +1.4 | 3,851,600 | |
2,100 | 2,207 | 1,902 | 1,905 | -205 | -9.7 | 1,953,800 | |
2,182 | 2,220 | 2,045 | 2,110 | -75 | -3.4 | 1,585,200 | |
2,030 | 2,230 | 1,995 | 2,185 | +190 | +9.5 | 1,728,600 | |
2,097 | 2,100 | 1,930 | 1,995 | -130 | -6.1 | 2,343,600 | |
1,827 | 2,132 | 1,777 | 2,125 | +288 | +15.7 | 2,259,800 | |
1,832 | 1,942 | 1,752 | 1,837 | -3 | -0.2 | 2,103,600 | |
1,832 | 1,972 | 1,805 | 1,840 | +13 | +0.7 | 2,192,600 | |
1,702 | 2,040 | 1,680 | 1,827 | +160 | +9.6 | 2,970,600 | |
1,600 | 1,692 | 1,595 | 1,667 | +42 | +2.6 | 1,351,000 |