52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 937 | 943 | -8 | -0.8 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 958 | 945 | 953 | +5 | +0.5 | 156,300 | |
934 | 953 | 934 | 948 | +10 | +1.1 | 270,000 | |
931 | 940 | 916 | 938 | +8 | +0.9 | 249,500 | |
926 | 932 | 919 | 930 | -1 | -0.1 | 325,900 | |
936 | 942 | 928 | 931 | -5 | -0.5 | 255,200 | |
943 | 947 | 931 | 936 | -3 | -0.3 | 399,300 | |
924 | 945 | 922 | 939 | +15 | +1.6 | 1,791,300 | |
929 | 934 | 919 | 924 | +1 | +0.1 | 291,600 | |
924 | 932 | 917 | 923 | -1 | -0.1 | 262,100 | |
930 | 932 | 921 | 924 | -1 | -0.1 | 235,000 | |
931 | 936 | 918 | 925 | -6 | -0.6 | 451,200 | |
922 | 941 | 917 | 931 | +2 | +0.2 | 1,222,700 | |
893 | 932 | 893 | 929 | +38 | +4.3 | 1,584,500 | |
892 | 904 | 890 | 891 | -2 | -0.2 | 477,700 | |
888 | 901 | 888 | 893 | +3 | +0.3 | 473,400 | |
900 | 908 | 888 | 890 | -18 | -2.0 | 830,700 | |
903 | 919 | 900 | 908 | -56 | -5.8 | 1,243,200 | |
941 | 966 | 939 | 964 | +25 | +2.7 | 98,600 | |
945 | 949 | 939 | 939 | -1 | -0.1 | 84,300 | |
963 | 963 | 939 | 940 | -18 | -1.9 | 124,400 | |
986 | 986 | 953 | 958 | -30 | -3.0 | 185,900 | |
985 | 990 | 980 | 988 | +3 | +0.3 | 133,400 | |
998 | 998 | 985 | 985 | -18 | -1.8 | 185,000 | |
996 | 1,030 | 994 | 1,003 | -17 | -1.7 | 329,800 | |
1,020 | 1,026 | 1,013 | 1,020 | 0 | 0.0 | 173,600 | |
1,018 | 1,025 | 1,011 | 1,020 | +1 | +0.1 | 154,900 | |
1,010 | 1,021 | 1,005 | 1,019 | +22 | +2.2 | 149,000 | |
1,004 | 1,014 | 997 | 997 | -2 | -0.2 | 182,100 | |
1,009 | 1,016 | 998 | 999 | -12 | -1.2 | 187,600 | |
1,001 | 1,012 | 1,001 | 1,011 | +10 | +1.0 | 156,900 |