52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 951 | 930 | 935 | -10 | -1.1 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 992 | 955 | 984 | -11 | -1.1 | 293,800 | |
1,020 | 1,020 | 989 | 995 | -6 | -0.6 | 227,600 | |
1,013 | 1,017 | 1,001 | 1,001 | -17 | -1.7 | 145,100 | |
1,035 | 1,035 | 1,015 | 1,018 | -9 | -0.9 | 139,400 | |
1,035 | 1,035 | 1,016 | 1,027 | -7 | -0.7 | 116,100 | |
1,028 | 1,036 | 1,024 | 1,034 | +14 | +1.4 | 105,700 | |
1,003 | 1,024 | 1,002 | 1,020 | +17 | +1.7 | 124,000 | |
1,018 | 1,019 | 998 | 1,003 | -9 | -0.9 | 169,900 | |
1,011 | 1,015 | 1,001 | 1,012 | +8 | +0.8 | 103,400 | |
1,006 | 1,013 | 999 | 1,004 | +1 | +0.1 | 104,000 | |
1,007 | 1,014 | 1,001 | 1,003 | -8 | -0.8 | 86,800 | |
1,000 | 1,015 | 992 | 1,011 | +10 | +1.0 | 111,200 | |
1,011 | 1,011 | 1,001 | 1,001 | -8 | -0.8 | 69,000 | |
1,006 | 1,022 | 1,000 | 1,009 | +8 | +0.8 | 125,500 | |
1,002 | 1,005 | 997 | 1,001 | -7 | -0.7 | 47,400 | |
1,011 | 1,011 | 995 | 1,008 | -2 | -0.2 | 64,700 | |
1,003 | 1,011 | 1,002 | 1,010 | +9 | +0.9 | 56,800 | |
998 | 1,007 | 992 | 1,001 | +1 | +0.1 | 89,700 | |
1,006 | 1,009 | 996 | 1,000 | -11 | -1.1 | 94,500 | |
1,017 | 1,021 | 1,007 | 1,011 | -6 | -0.6 | 52,900 | |
1,020 | 1,025 | 1,015 | 1,017 | -5 | -0.5 | 77,400 | |
1,006 | 1,026 | 1,006 | 1,022 | +17 | +1.7 | 69,400 | |
1,004 | 1,014 | 998 | 1,005 | +5 | +0.5 | 78,400 | |
984 | 1,005 | 984 | 1,000 | +18 | +1.8 | 99,200 | |
995 | 997 | 980 | 982 | -14 | -1.4 | 195,000 | |
1,002 | 1,016 | 995 | 996 | -9 | -0.9 | 146,900 | |
1,020 | 1,029 | 1,005 | 1,005 | -14 | -1.4 | 109,900 | |
1,027 | 1,031 | 1,011 | 1,019 | -8 | -0.8 | 104,200 | |
1,032 | 1,035 | 1,019 | 1,027 | -3 | -0.3 | 115,400 | |
1,020 | 1,030 | 1,006 | 1,030 | +5 | +0.5 | 176,400 |